Computershare Ltd. (CMSQF)
28.55
+0.22
(+0.79%)
USD |
OTCM |
Sep 15, 16:00
Computershare Price : 28.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.38 | 28.55 | 27.38 | 28.55 | 372.00 |
| Sep 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 298.00 |
| Sep 11, 2026 | 28.44 | 28.44 | 26.97 | 26.97 | 1055.00 |
| Sep 10, 2026 | 26.30 | 26.68 | 26.30 | 26.68 | 3160.00 |
| Sep 09, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 435.00 |
| Sep 08, 2026 | 28.00 | 29.46 | 28.00 | 29.46 | 629.00 |
| Sep 04, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 356.00 |
| Sep 03, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 265.00 |
| Sep 02, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 976.00 |
| Sep 01, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 452.00 |
| Aug 31, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 369.00 |
| Aug 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 396.00 |
| Aug 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 238.00 |
| Aug 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 393.00 |
| Aug 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 139.00 |
| Aug 24, 2026 | 26.51 | 28.64 | 26.51 | 28.64 | 853.00 |
| Aug 21, 2026 | 27.60 | 28.33 | 26.39 | 28.33 | 781.00 |
| Aug 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 546.00 |
| Aug 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 1174.00 |
| Aug 18, 2026 | 28.79 | 28.79 | 26.53 | 26.53 | 819.00 |
| Aug 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 562.00 |
| Aug 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 3150.00 |
| Aug 13, 2026 | 27.66 | 27.66 | 27.44 | 27.44 | 1039.00 |
| Aug 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 319.00 |
| Aug 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 7640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALS Ltd. | 15.50 |
| SOS Ltd. | 0.7501 |
| Smartgroup Corp. Ltd. | 8.62 |
| IPH Ltd. | 2.30 |
| Freelancer Ltd. | 0.20 |
Price Related Metrics
| PE Ratio | 26.75 |
| PS Ratio | 5.140 |
| PEG Ratio | 1.129 |
| Price to Free Cash Flow | 20.66 |
| Earnings Yield | 3.74% |
| Market Cap | 16.51B |
| PEGY Ratio | 1.129 |
| Operating PE Ratio | 17.18 |
| Normalized PE Ratio | 24.51 |