Computershare Ltd. (CMSQF)
28.64
+0.31
(+1.09%)
USD |
OTCM |
Aug 24, 16:00
Computershare Price : 28.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.51 | 28.64 | 26.51 | 28.64 | 853.00 |
| Aug 21, 2026 | 27.60 | 28.33 | 26.39 | 28.33 | 781.00 |
| Aug 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 546.00 |
| Aug 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 1174.00 |
| Aug 18, 2026 | 28.79 | 28.79 | 26.53 | 26.53 | 819.00 |
| Aug 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 562.00 |
| Aug 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 3150.00 |
| Aug 13, 2026 | 27.66 | 27.66 | 27.44 | 27.44 | 1039.00 |
| Aug 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 319.00 |
| Aug 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 7640.00 |
| Aug 10, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 263.00 |
| Aug 07, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 406.00 |
| Aug 06, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 4663.00 |
| Aug 05, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 660.00 |
| Aug 04, 2026 | 31.32 | 31.34 | 28.69 | 28.69 | 699.00 |
| Aug 03, 2026 | 28.75 | 31.03 | 28.75 | 29.07 | 2625.00 |
| Jul 31, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 235.00 |
| Jul 30, 2026 | 27.25 | 27.30 | 27.25 | 27.30 | 556.00 |
| Jul 29, 2026 | 29.93 | 29.93 | 26.87 | 27.09 | 980.00 |
| Jul 28, 2026 | 26.72 | 28.88 | 26.72 | 28.88 | 442.00 |
| Jul 27, 2026 | 27.70 | 27.95 | 27.70 | 27.95 | 554.00 |
| Jul 24, 2026 | 26.49 | 28.71 | 26.49 | 28.71 | 638.00 |
| Jul 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 489.00 |
| Jul 22, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 219.00 |
| Jul 21, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALS Ltd. | 15.78 |
| SOS Ltd. | 0.95 |
| Smartgroup Corp. Ltd. | 8.62 |
| IPH Ltd. | 2.68 |
| Freelancer Ltd. | 0.20 |
Price Related Metrics
| PE Ratio | 26.84 |
| PS Ratio | 5.191 |
| PEG Ratio | 1.132 |
| Earnings Yield | 3.73% |
| Market Cap | 16.57B |
| PEGY Ratio | 1.132 |
| Operating PE Ratio | 11.97 |