Chimerix Total Return Level Insights

Chimerix Inc (CMRX)

0.9944 +0.02 (+2.54%) USD | NASDAQ | May 17, 16:00

0.9944 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 17, 2024	0.9875
May 16, 2024	0.9698
May 15, 2024	0.9775
May 14, 2024	1.00
May 13, 2024	1.05
May 10, 2024	0.9705
May 09, 2024	1.01
May 08, 2024	0.9706
May 07, 2024	0.99
May 06, 2024	1.00
May 03, 2024	0.9529
May 02, 2024	0.9502
May 01, 2024	0.95
April 30, 2024	0.94
April 29, 2024	0.9346
April 26, 2024	0.8999
April 25, 2024	0.891
April 24, 2024	0.906
April 23, 2024	0.9253
April 22, 2024	0.9139
April 19, 2024	0.8844
April 18, 2024	0.9323
April 17, 2024	0.904
April 16, 2024	0.9201
April 15, 2024	0.9146

Date	Value
April 12, 2024	0.9607
April 11, 2024	0.99
April 10, 2024	0.999
April 09, 2024	0.99
April 08, 2024	1.00
April 05, 2024	1.03
April 04, 2024	1.04
April 03, 2024	1.04
April 02, 2024	1.01
April 01, 2024	1.05
March 28, 2024	1.06
March 27, 2024	1.01
March 26, 2024	0.99
March 25, 2024	0.9845
March 22, 2024	0.9998
March 21, 2024	0.956
March 20, 2024	0.99
March 19, 2024	0.96
March 18, 2024	1.10
March 15, 2024	1.15
March 14, 2024	1.14
March 13, 2024	1.17
March 12, 2024	1.18
March 11, 2024	1.24
March 08, 2024	1.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.8844

Minimum

Apr 19 2024

11.25

Maximum

Feb 17 2021

3.354

Average

2.30

Median

Sep 16 2019

Total Return Level Benchmarks