Chimerix Total Return Level Insights

Chimerix Inc (CMRX)

0.8987 -0.05 (-5.40%) USD | NASDAQ | Nov 14, 16:00

0.9043 +0.01 (+0.62%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 14, 2024	0.8987
November 13, 2024	0.95
November 12, 2024	0.9924
November 11, 2024	1.04
November 08, 2024	0.99
November 07, 2024	0.9351
November 06, 2024	1.01
November 05, 2024	1.02
November 04, 2024	0.99
November 01, 2024	0.99
October 31, 2024	0.97
October 30, 2024	0.92
October 29, 2024	0.93
October 28, 2024	0.94
October 25, 2024	0.8724
October 24, 2024	0.87
October 23, 2024	0.8595
October 22, 2024	0.8762
October 21, 2024	0.88
October 18, 2024	0.881
October 17, 2024	0.8723
October 16, 2024	0.866
October 15, 2024	0.8492
October 14, 2024	0.895
October 11, 2024	0.89

Date	Value
October 10, 2024	0.8739
October 09, 2024	0.8899
October 08, 2024	0.865
October 07, 2024	0.9141
October 04, 2024	0.9162
October 03, 2024	0.90
October 02, 2024	0.9392
October 01, 2024	0.8898
September 30, 2024	0.93
September 27, 2024	0.8924
September 26, 2024	0.9035
September 25, 2024	0.8449
September 24, 2024	0.8386
September 23, 2024	0.8535
September 20, 2024	0.8898
September 19, 2024	0.875
September 18, 2024	0.86
September 17, 2024	0.8794
September 16, 2024	0.855
September 13, 2024	0.855
September 12, 2024	0.87
September 11, 2024	0.8643
September 10, 2024	0.8786
September 09, 2024	0.8756
September 06, 2024	0.876

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.771

Minimum

Aug 13 2024

11.25

Maximum

Feb 17 2021

3.178

Average

2.03

Median

Dec 30 2019

Total Return Level Benchmarks