Tonix Pharmaceuticals Total Return Level Analysis

Tonix Pharmaceuticals Holding Corp (TNXP)

0.1391 0.00 (0.00%) USD | NASDAQ | Nov 14, 16:00

0.1377 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 13, 2024	0.1411
November 12, 2024	0.145
November 11, 2024	0.1403
November 08, 2024	0.141
November 07, 2024	0.1412
November 06, 2024	0.14
November 05, 2024	0.1419
November 04, 2024	0.1418
November 01, 2024	0.1393
October 31, 2024	0.1453
October 30, 2024	0.1544
October 29, 2024	0.168
October 28, 2024	0.179
October 25, 2024	0.1655
October 24, 2024	0.1605
October 23, 2024	0.168
October 22, 2024	0.18
October 21, 2024	0.1899
October 18, 2024	0.18
October 17, 2024	0.1794
October 16, 2024	0.159
October 15, 2024	0.141
October 14, 2024	0.15
October 11, 2024	0.1476
October 10, 2024	0.1404

Date	Value
October 09, 2024	0.1453
October 08, 2024	0.1406
October 07, 2024	0.1439
October 04, 2024	0.1394
October 03, 2024	0.126
October 02, 2024	0.1305
October 01, 2024	0.1355
September 30, 2024	0.1485
September 27, 2024	0.146
September 26, 2024	0.1366
September 25, 2024	0.1316
September 24, 2024	0.13
September 23, 2024	0.1349
September 20, 2024	0.1475
September 19, 2024	0.1499
September 18, 2024	0.1451
September 17, 2024	0.147
September 16, 2024	0.1475
September 13, 2024	0.1568
September 12, 2024	0.1597
September 11, 2024	0.1501
September 10, 2024	0.155
September 09, 2024	0.1651
September 06, 2024	0.1425
September 05, 2024	0.1588

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.126

Minimum

Oct 03 2024

12800.00

Maximum

Feb 11 2021

2542.92

Average

630.00

Median

Jun 01 2022

Total Return Level Benchmarks