Tonix Pharmaceuticals Total Return Level Analysis

Tonix Pharmaceuticals Holding Corp (TNXP)

0.1835 +0.01 (+7.25%) USD | NASDAQ | May 03, 16:00

0.1723 -0.01 (-6.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 03, 2024	0.1835
May 02, 2024	0.1711
May 01, 2024	0.177
April 30, 2024	0.1794
April 29, 2024	0.1795
April 26, 2024	0.1685
April 25, 2024	0.16
April 24, 2024	0.16
April 23, 2024	0.1568
April 22, 2024	0.1554
April 19, 2024	0.16
April 18, 2024	0.157
April 17, 2024	0.1594
April 16, 2024	0.1499
April 15, 2024	0.1459
April 12, 2024	0.1625
April 11, 2024	0.17
April 10, 2024	0.1748
April 09, 2024	0.186
April 08, 2024	0.1855
April 05, 2024	0.1734
April 04, 2024	0.1869
April 03, 2024	0.1985
April 02, 2024	0.1906
April 01, 2024	0.1899

Date	Value
March 28, 2024	0.186
March 27, 2024	0.3269
March 26, 2024	0.335
March 25, 2024	0.328
March 22, 2024	0.346
March 21, 2024	0.3445
March 20, 2024	0.3581
March 19, 2024	0.3473
March 18, 2024	0.3335
March 15, 2024	0.321
March 14, 2024	0.3323
March 13, 2024	0.3323
March 12, 2024	0.33
March 11, 2024	0.3621
March 08, 2024	0.3745
March 07, 2024	0.3732
March 06, 2024	0.3668
March 05, 2024	0.363
March 04, 2024	0.3791
March 01, 2024	0.3696
February 29, 2024	0.3782
February 28, 2024	0.3742
February 27, 2024	0.368
February 26, 2024	0.3443
February 23, 2024	0.322

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.1459

Minimum

Apr 15 2024

4100.00

Maximum

May 06 2019

264.15

Average

105.46

Median

Oct 08 2021

Total Return Level Benchmarks