Chemomab Therapeutics Ltd. (CMMB)
2.59
-0.10
(-3.72%)
USD |
NASDAQ |
Sep 10, 16:00
2.59
0.00 (0.00%)
After-Hours: 18:55
Chemomab Therapeutics Price : 2.59 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 2.75 | 2.80 | 2.59 | 2.69 | 76862.00 |
| Sep 08, 2026 | 2.67 | 2.879 | 2.66 | 2.75 | 95937.00 |
| Sep 04, 2026 | 2.90 | 2.941 | 2.71 | 2.71 | 118508.0 |
| Sep 03, 2026 | 2.82 | 2.94 | 2.71 | 2.83 | 150843.0 |
| Sep 02, 2026 | 2.73 | 2.84 | 2.71 | 2.73 | 47823.00 |
| Sep 01, 2026 | 2.71 | 2.89 | 2.70 | 2.73 | 72560.00 |
| Aug 31, 2026 | 2.70 | 2.80 | 2.64 | 2.72 | 42185.00 |
| Aug 28, 2026 | 2.73 | 2.88 | 2.61 | 2.71 | 105163.0 |
| Aug 27, 2026 | 2.57 | 2.990 | 2.57 | 2.72 | 381270.0 |
| Aug 26, 2026 | 2.36 | 2.65 | 2.32 | 2.59 | 421375.0 |
| Aug 25, 2026 | 2.12 | 2.37 | 2.12 | 2.30 | 139574.0 |
| Aug 24, 2026 | 2.16 | 2.27 | 2.08 | 2.17 | 80193.00 |
| Aug 21, 2026 | 2.06 | 2.20 | 2.04 | 2.16 | 114190.0 |
| Aug 20, 2026 | 2.06 | 2.10 | 1.95 | 2.07 | 83359.00 |
| Aug 19, 2026 | 1.96 | 2.11 | 1.880 | 2.09 | 118767.0 |
| Aug 18, 2026 | 1.92 | 1.920 | 1.87 | 1.91 | 17214.00 |
| Aug 17, 2026 | 2.00 | 2.00 | 1.90 | 1.92 | 42275.00 |
| Aug 14, 2026 | 1.92 | 1.92 | 1.84 | 1.91 | 21557.00 |
| Aug 13, 2026 | 1.94 | 1.94 | 1.891 | 1.90 | 16075.00 |
| Aug 12, 2026 | 1.92 | 2.04 | 1.87 | 1.92 | 33462.00 |
| Aug 11, 2026 | 1.91 | 1.92 | 1.86 | 1.90 | 18122.00 |
| Aug 10, 2026 | 1.95 | 1.98 | 1.81 | 1.89 | 33422.00 |
| Aug 07, 2026 | 1.88 | 2.035 | 1.83 | 1.93 | 137595.0 |
| Aug 06, 2026 | 1.77 | 1.86 | 1.76 | 1.80 | 119236.0 |
| Aug 05, 2026 | 1.69 | 1.80 | 1.675 | 1.75 | 97768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioLineRx Ltd. | 2.55 |
| XTL Biopharmaceuticals Ltd. | 2.40 |
| Kamada Ltd. | 8.00 |
| Can-Fite BioPharma Ltd. | 2.19 |
| Galmed Pharmaceuticals Ltd. | 4.63 |
Price Related Metrics
| Price to Book Value | 2.161 |
| Earnings Yield | -39.40% |
| Market Cap | 18.77M |