Chemomab Therapeutics Ltd (CMMB)

0.66 0.00 (0.00%) USD  |  NASDAQ  |  Apr 23, 16:00
0.6625 0.00 (0.00%) After-Hours: 20:00
More

Chemomab Therapeutics Price: 0.66 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.644 0.6799 0.644 0.66 6601.00
Apr 22, 2024 0.665 0.665 0.6219 0.6599 9538.00
Apr 19, 2024 0.70 0.7399 0.657 0.68 15577.00
Apr 18, 2024 0.62 0.70 0.62 0.70 29723.00
Apr 17, 2024 0.6935 0.6949 0.579 0.59 48946.00
Apr 16, 2024 0.70 0.74 0.6602 0.6607 38055.00
Apr 15, 2024 0.751 0.7697 0.72 0.73 50262.00
Apr 12, 2024 0.75 0.79 0.75 0.7698 11602.00
Apr 11, 2024 0.79 0.79 0.755 0.76 38253.00
Apr 10, 2024 0.79 0.80 0.775 0.79 13545.00
Apr 09, 2024 0.79 0.80 0.78 0.79 15688.00
Apr 08, 2024 0.7999 0.7999 0.775 0.7906 73529.00
Apr 05, 2024 0.7695 0.80 0.7695 0.80 35690.00
Apr 04, 2024 0.79 0.80 0.7603 0.78 43618.00
Apr 03, 2024 0.78 0.807 0.7476 0.807 56917.00
Apr 02, 2024 0.768 0.77 0.74 0.762 16400.00
Apr 01, 2024 0.78 0.7912 0.7601 0.7712 34158.00
Mar 28, 2024 0.77 0.78 0.7501 0.779 28961.00
Mar 27, 2024 0.7433 0.78 0.70 0.77 48121.00
Mar 26, 2024 0.73 0.7669 0.698 0.749 44367.00
Mar 25, 2024 0.749 0.7999 0.7013 0.727 295462.0
Mar 22, 2024 0.7701 0.7889 0.751 0.7701 27537.00
Mar 21, 2024 0.7769 0.8196 0.7603 0.7889 34183.00
Mar 20, 2024 0.754 0.81 0.754 0.789 83254.00
Mar 19, 2024 0.7901 0.8141 0.763 0.763 120379.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.45
Minimum
Dec 12 2023
127.36
Maximum
Feb 10 2021
16.76
Average
9.84
Median
Mar 24 2020

Price Benchmarks

Compugen Ltd 1.98
Pluri Inc 5.00
BioLine Rx Ltd 0.6368
Can Fite Biofarma Ltd 1.97
BiomX Inc 0.3465

Price Related Metrics

Market Cap 9.375M