Euro Tech Holdings (CLWT) Total Return Level: 1.877

Euro Tech Holdings Co. Ltd. (CLWT)

1.36 +0.05 (+3.82%) USD | NASDAQ | Oct 09, 16:00

1.36 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.

Date	Value
October 09, 2026	1.877
October 08, 2026	1.808
October 07, 2026	1.725
October 06, 2026	1.766
October 05, 2026	1.828
October 02, 2026	1.849
October 01, 2026	1.849
September 30, 2026	1.904
September 29, 2026	1.904
September 28, 2026	1.932
September 25, 2026	1.891
September 24, 2026	2.001
September 23, 2026	2.077
September 22, 2026	2.084
September 21, 2026	2.098
September 18, 2026	2.125
September 17, 2026	2.084
September 16, 2026	2.111
September 15, 2026	2.111
September 14, 2026	2.180
September 11, 2026	2.180
September 10, 2026	2.139
September 09, 2026	2.332
September 08, 2026	2.353
September 04, 2026	2.263

Date	Value
September 03, 2026	2.234
September 02, 2026	2.256
September 01, 2026	2.236
August 31, 2026	2.291
August 28, 2026	2.215
August 27, 2026	2.298
August 26, 2026	2.346
August 25, 2026	2.249
August 24, 2026	2.236
August 21, 2026	2.208
August 20, 2026	2.167
August 19, 2026	2.208
August 18, 2026	2.277
August 17, 2026	2.291
August 14, 2026	2.332
August 13, 2026	2.263
August 12, 2026	2.265
August 11, 2026	2.291
August 10, 2026	2.167
August 07, 2026	2.194
August 06, 2026	2.084
August 05, 2026	2.056
August 04, 2026	2.042
August 03, 2026	2.056
July 31, 2026	2.056

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks