Clearday Inc (CLRD)

0.505 0.00 (0.00%) USD  |  OTCM  |  May 21, 10:27
More

Clearday Price: 0.505 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.60 0.6625 0.50 0.505 27640.00
May 17, 2024 0.6600 0.6799 0.6600 0.6799 5412.00
May 16, 2024 0.6619 0.6619 0.6619 0.6619 122.00
May 15, 2024 0.65 0.66 0.65 0.65 7735.00
May 14, 2024 0.63 0.63 0.555 0.63 1410.00
May 13, 2024 0.591 0.5940 0.51 0.5940 1773.00
May 10, 2024 0.6391 0.6499 0.56 0.63 2367.00
May 09, 2024 0.6299 0.6299 0.6299 0.6299 0.000
May 08, 2024 0.65 0.675 0.58 0.6299 7997.00
May 07, 2024 0.70 0.70 0.675 0.69 3006.00
May 06, 2024 0.65 0.675 0.65 0.675 2219.00
May 03, 2024 0.60 0.675 0.60 0.66 8947.00
May 02, 2024 0.60 0.60 0.60 0.60 0.000
May 01, 2024 0.6112 0.64 0.60 0.60 1520.00
Apr 30, 2024 0.60 0.60 0.58 0.584 8488.00
Apr 29, 2024 0.59 0.59 0.59 0.59 0.000
Apr 26, 2024 0.64 0.64 0.572 0.59 10239.00
Apr 25, 2024 0.64 0.645 0.60 0.62 2028.00
Apr 24, 2024 0.60 0.60 0.60 0.60 0.000
Apr 23, 2024 0.57 0.66 0.57 0.60 2774.00
Apr 22, 2024 0.505 0.666 0.505 0.608 2936.00
Apr 19, 2024 0.6266 0.6666 0.515 0.515 5309.00
Apr 18, 2024 0.52 0.52 0.52 0.52 0.000
Apr 17, 2024 0.52 0.52 0.52 0.52 813.00
Apr 16, 2024 0.62 0.62 0.62 0.62 1991.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.263
Minimum
Mar 25 2024
21.56
Maximum
Jul 26 2019
3.737
Average
2.169
Median

Price Benchmarks

Encompass Health Corp 85.50
Pediatrix Medical Group Inc 7.49
US Physical Therapy Inc 105.55
The Oncology Institute Inc 0.60
American Oncology Network Inc 1.88

Price Related Metrics

PS Ratio 1.582
PEG Ratio -0.0008
Earnings Yield -188.1%
Market Cap 13.22M
PEGY Ratio -0.0008