CLP Holdings Ltd. (CLPHF)
10.05
-0.60
(-5.63%)
USD |
OTCM |
Aug 25, 16:00
CLP Holdings Price : 10.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 115.00 |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 96007.00 |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
| Aug 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
| Aug 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 271.00 |
| Aug 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Aug 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Aug 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Aug 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Aug 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 1500.00 |
| Aug 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Aug 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 6.000 |
| Aug 07, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 327.00 |
| Aug 06, 2026 | 9.865 | 9.865 | 9.865 | 9.865 | 61.00 |
| Aug 05, 2026 | 9.865 | 9.865 | 9.865 | 9.865 | 18.00 |
| Aug 04, 2026 | 9.865 | 9.865 | 9.865 | 9.865 | 0.000 |
| Aug 03, 2026 | 9.865 | 9.865 | 9.865 | 9.865 | 1.000 |
| Jul 31, 2026 | 9.865 | 9.865 | 9.865 | 9.865 | 267.00 |
| Jul 30, 2026 | 9.978 | 9.978 | 9.978 | 9.978 | 12.00 |
| Jul 29, 2026 | 9.978 | 9.978 | 9.978 | 9.978 | 0.000 |
| Jul 28, 2026 | 9.978 | 9.978 | 9.978 | 9.978 | 0.000 |
| Jul 27, 2026 | 9.978 | 9.978 | 9.978 | 9.978 | 10.00 |
| Jul 24, 2026 | 9.978 | 9.978 | 9.978 | 9.978 | 0.000 |
| Jul 23, 2026 | 9.978 | 9.978 | 9.978 | 9.978 | 497.00 |
| Jul 22, 2026 | 9.278 | 9.278 | 9.278 | 9.278 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Assets Holdings Ltd. | 7.814 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| IDACORP, Inc. | 137.82 |
| VERBUND AG | 71.70 |
| naturenergie holding AG | 36.06 |
Price Related Metrics
| PE Ratio | 18.30 |
| PS Ratio | 2.253 |
| PEG Ratio | 0.4177 |
| Price to Free Cash Flow | 20.65 |
| Earnings Yield | 5.46% |
| Market Cap | 25.39B |
| PEGY Ratio | 0.3822 |
| Operating PE Ratio | 14.30 |
| Normalized PE Ratio | 18.72 |