CLP Holdings Ltd. (CLPHF)
9.398
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
CLP Holdings Price : 9.398 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.398 | 9.398 | 9.398 | 9.398 | 0.000 |
| Oct 05, 2026 | 9.398 | 9.398 | 9.398 | 9.398 | 0.000 |
| Oct 02, 2026 | 9.398 | 9.398 | 9.398 | 9.398 | 315.00 |
| Oct 01, 2026 | 9.775 | 9.775 | 9.775 | 9.775 | 6.000 |
| Sep 30, 2026 | 9.775 | 9.775 | 9.775 | 9.775 | 273.00 |
| Sep 29, 2026 | 9.765 | 9.765 | 9.765 | 9.765 | 0.000 |
| Sep 28, 2026 | 9.765 | 9.765 | 9.765 | 9.765 | 4742.00 |
| Sep 25, 2026 | 9.805 | 9.805 | 9.805 | 9.805 | 0.000 |
| Sep 24, 2026 | 9.805 | 9.805 | 9.805 | 9.805 | 0.000 |
| Sep 23, 2026 | 9.805 | 9.805 | 9.805 | 9.805 | 0.000 |
| Sep 22, 2026 | 9.805 | 9.805 | 9.805 | 9.805 | 0.000 |
| Sep 21, 2026 | 9.805 | 9.805 | 9.805 | 9.805 | 0.000 |
| Sep 18, 2026 | 9.805 | 9.805 | 9.805 | 9.805 | 0.000 |
| Sep 17, 2026 | 9.805 | 9.805 | 9.805 | 9.805 | 0.000 |
| Sep 16, 2026 | 9.805 | 9.805 | 9.805 | 9.805 | 0.000 |
| Sep 15, 2026 | 9.805 | 9.805 | 9.805 | 9.805 | 1243.00 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 2510.00 |
| Sep 09, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 16.00 |
| Sep 08, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Sep 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Sep 03, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Sep 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 43.00 |
| Sep 01, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Assets Holdings Ltd. | 7.568 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| IDACORP, Inc. | 132.68 |
| VERBUND AG | 14.58 |
| naturenergie holding AG | 36.06 |
Price Related Metrics
| PE Ratio | 17.11 |
| PS Ratio | 2.107 |
| PEG Ratio | 0.3906 |
| Price to Free Cash Flow | 19.31 |
| Earnings Yield | 5.84% |
| Market Cap | 23.74B |
| PEGY Ratio | 0.3553 |
| Operating PE Ratio | 13.38 |
| Normalized PE Ratio | 17.50 |