CLP Holdings (CLPHF) Price: 9.20

CLP Holdings Ltd. (CLPHF)

9.20 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.20	9.20	9.20	9.20	52.00
Oct 23, 2026	9.20	9.20	9.20	9.20	0.000
Oct 22, 2026	9.20	9.20	9.20	9.20	617.00
Oct 21, 2026	10.24	10.24	10.24	10.24	0.000
Oct 20, 2026	10.24	10.24	10.24	10.24	191.00
Oct 19, 2026	10.00	10.00	10.00	10.00	578.00
Oct 16, 2026	9.688	9.688	9.688	9.688	0.000
Oct 15, 2026	9.688	9.688	9.688	9.688	0.000
Oct 14, 2026	9.688	9.688	9.688	9.688	0.000
Oct 13, 2026	9.688	9.688	9.688	9.688	671.00
Oct 12, 2026	9.87	9.87	9.87	9.87	0.000
Oct 09, 2026	9.87	9.87	9.87	9.87	1018.00
Oct 08, 2026	9.19	9.19	9.19	9.19	230.00
Oct 07, 2026	9.398	9.398	9.398	9.398	43.00
Oct 06, 2026	9.398	9.398	9.398	9.398	0.000
Oct 05, 2026	9.398	9.398	9.398	9.398	0.000
Oct 02, 2026	9.398	9.398	9.398	9.398	315.00
Oct 01, 2026	9.775	9.775	9.775	9.775	6.000
Sep 30, 2026	9.775	9.775	9.775	9.775	273.00
Sep 29, 2026	9.765	9.765	9.765	9.765	0.000
Sep 28, 2026	9.765	9.765	9.765	9.765	4742.00
Sep 25, 2026	9.805	9.805	9.805	9.805	0.000
Sep 24, 2026	9.805	9.805	9.805	9.805	0.000
Sep 23, 2026	9.805	9.805	9.805	9.805	0.000
Sep 22, 2026	9.805	9.805	9.805	9.805	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks