Bitwise Chainlink ETF (CLNK)
20.75
-0.80
(-3.73%)
USD |
NYSEARCA |
Aug 28, 16:00
20.80
+0.05
(+0.24%)
After-Hours: 20:00
CLNK Net Asset Value : 20.72 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.72 |
| August 27, 2026 | 21.63 |
| August 26, 2026 | 20.56 |
| August 25, 2026 | 20.92 |
| August 24, 2026 | 21.03 |
| August 21, 2026 | 21.13 |
| August 20, 2026 | 19.36 |
| August 19, 2026 | 18.32 |
| August 18, 2026 | 17.28 |
| August 17, 2026 | 17.22 |
| August 14, 2026 | 16.29 |
| August 13, 2026 | 16.02 |
| August 12, 2026 | 15.88 |
| August 11, 2026 | 15.57 |
| August 10, 2026 | 15.03 |
| August 07, 2026 | 14.93 |
| August 06, 2026 | 14.95 |
| August 05, 2026 | 14.92 |
| August 04, 2026 | 14.95 |
| August 03, 2026 | 14.99 |
| July 31, 2026 | 14.86 |
| July 30, 2026 | 15.44 |
| July 29, 2026 | 15.09 |
| July 28, 2026 | 15.18 |
| July 27, 2026 | 15.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 15.18 |
| July 23, 2026 | 15.39 |
| July 22, 2026 | 15.67 |
| July 21, 2026 | 15.68 |
| July 20, 2026 | 15.54 |
| July 17, 2026 | 14.96 |
| July 16, 2026 | 15.25 |
| July 15, 2026 | 15.47 |
| July 14, 2026 | 15.05 |
| July 13, 2026 | 14.31 |
| July 10, 2026 | 14.41 |
| July 09, 2026 | 14.14 |
| July 08, 2026 | 13.87 |
| July 07, 2026 | 14.37 |
| July 06, 2026 | 14.57 |
| July 02, 2026 | 14.07 |
| July 01, 2026 | 13.41 |
| June 30, 2026 | 13.10 |
| June 29, 2026 | 13.56 |
| June 26, 2026 | 13.34 |
| June 25, 2026 | 13.02 |
| June 24, 2026 | 13.10 |
| June 23, 2026 | 13.77 |
| June 22, 2026 | 14.37 |
| June 18, 2026 | 14.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| VanEck Solana ETF | 13.88 |
| Grayscale Sui Staking ETF | 10.68 |
| Canary Staked SUI ETF | 19.11 |
| 21Shares Sui Staking ETF | 14.74 |
| 21Shares Hyperliquid Staking ETF | 46.21 |