Intercont (Cayman) Ltd. (NCT)
0.50
+0.20
(+66.83%)
USD |
NASDAQ |
Sep 14, 16:00
0.3403
-0.16
(-31.94%)
After-Hours: 20:00
Intercont Price : 0.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.5062 | 0.5495 | 0.4205 | 0.50 | 221.11M |
| Sep 11, 2026 | 0.283 | 0.30 | 0.283 | 0.2997 | 27.02M |
| Sep 10, 2026 | 0.30 | 0.3012 | 0.2788 | 0.2925 | 1.288M |
| Sep 09, 2026 | 0.3253 | 0.3253 | 0.3006 | 0.3155 | 949145.0 |
| Sep 08, 2026 | 0.35 | 0.379 | 0.318 | 0.3246 | 1.993M |
| Sep 04, 2026 | 0.36 | 0.41 | 0.26 | 0.40 | 13.27M |
| Sep 03, 2026 | 4.92 | 4.95 | 0.5002 | 0.5067 | 24.64M |
| Sep 02, 2026 | 5.24 | 6.16 | 4.73 | 4.90 | 15.40M |
| Sep 01, 2026 | 5.19 | 5.44 | 4.63 | 5.22 | 1.027M |
| Aug 31, 2026 | 4.86 | 5.22 | 4.73 | 5.21 | 921195.0 |
| Aug 28, 2026 | 4.85 | 4.93 | 4.69 | 4.87 | 902333.0 |
| Aug 27, 2026 | 4.24 | 4.67 | 4.20 | 4.67 | 915460.0 |
| Aug 26, 2026 | 4.31 | 4.40 | 4.10 | 4.25 | 888775.0 |
| Aug 25, 2026 | 4.30 | 4.39 | 4.16 | 4.33 | 1.088M |
| Aug 24, 2026 | 4.15 | 4.39 | 4.10 | 4.27 | 935793.0 |
| Aug 21, 2026 | 4.15 | 4.625 | 4.04 | 4.12 | 1.029M |
| Aug 20, 2026 | 3.98 | 4.20 | 3.75 | 4.20 | 1.410M |
| Aug 19, 2026 | 3.89 | 4.38 | 3.80 | 4.00 | 1.249M |
| Aug 18, 2026 | 3.80 | 3.90 | 3.645 | 3.89 | 2.968M |
| Aug 17, 2026 | 3.64 | 3.90 | 3.55 | 3.87 | 2.824M |
| Aug 14, 2026 | 3.81 | 3.90 | 3.44 | 3.65 | 1.246M |
| Aug 13, 2026 | 3.60 | 3.90 | 3.585 | 3.79 | 2.798M |
| Aug 12, 2026 | 3.59 | 3.855 | 3.54 | 3.57 | 885575.0 |
| Aug 11, 2026 | 3.58 | 3.935 | 3.445 | 3.60 | 1.181M |
| Aug 10, 2026 | 3.49 | 3.765 | 3.48 | 3.54 | 1.056M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0214 |
| Earnings Yield | -111.5% |
| Market Cap | 0.5105M |
| Operating PE Ratio | 0.3973 |