Intercont (Cayman) Ltd. (NCT)
4.27
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
4.27
0.00 (0.00%)
After-Hours: 17:02
Intercont Price : 4.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.15 | 4.39 | 4.10 | 4.27 | 935793.0 |
| Aug 21, 2026 | 4.15 | 4.625 | 4.04 | 4.12 | 1.029M |
| Aug 20, 2026 | 3.98 | 4.20 | 3.75 | 4.20 | 1.410M |
| Aug 19, 2026 | 3.89 | 4.38 | 3.80 | 4.00 | 1.249M |
| Aug 18, 2026 | 3.80 | 3.90 | 3.645 | 3.89 | 2.968M |
| Aug 17, 2026 | 3.64 | 3.90 | 3.55 | 3.87 | 2.824M |
| Aug 14, 2026 | 3.81 | 3.90 | 3.44 | 3.65 | 1.246M |
| Aug 13, 2026 | 3.60 | 3.90 | 3.585 | 3.79 | 2.798M |
| Aug 12, 2026 | 3.59 | 3.855 | 3.54 | 3.57 | 885575.0 |
| Aug 11, 2026 | 3.58 | 3.935 | 3.445 | 3.60 | 1.181M |
| Aug 10, 2026 | 3.49 | 3.765 | 3.48 | 3.54 | 1.056M |
| Aug 07, 2026 | 3.48 | 3.68 | 3.18 | 3.50 | 2.190M |
| Aug 06, 2026 | 3.57 | 3.72 | 3.50 | 3.52 | 1.180M |
| Aug 05, 2026 | 3.42 | 3.57 | 3.34 | 3.46 | 1.052M |
| Aug 04, 2026 | 3.56 | 3.81 | 3.32 | 3.38 | 1.126M |
| Aug 03, 2026 | 3.44 | 3.688 | 3.435 | 3.51 | 1.408M |
| Jul 31, 2026 | 3.56 | 3.65 | 3.35 | 3.38 | 1.343M |
| Jul 30, 2026 | 3.44 | 3.69 | 3.34 | 3.40 | 840278.0 |
| Jul 29, 2026 | 3.54 | 3.73 | 3.43 | 3.47 | 897013.0 |
| Jul 28, 2026 | 3.18 | 3.680 | 3.07 | 3.49 | 794105.0 |
| Jul 27, 2026 | 3.51 | 3.80 | 3.20 | 3.34 | 733847.0 |
| Jul 24, 2026 | 3.10 | 3.95 | 3.10 | 3.41 | 1.172M |
| Jul 23, 2026 | 2.90 | 3.17 | 2.86 | 3.06 | 1.032M |
| Jul 22, 2026 | 2.93 | 3.11 | 2.88 | 2.91 | 1.254M |
| Jul 21, 2026 | 2.89 | 3.015 | 2.82 | 2.88 | 1.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1832 |
| Earnings Yield | -13.05% |
| Market Cap | 4.360M |
| Operating PE Ratio | 3.393 |