Intercont (Cayman) Ltd. (NCT)
1.52
-0.21
(-12.14%)
USD |
NASDAQ |
Oct 06, 16:00
1.69
+0.17
(+11.18%)
After-Hours: 20:00
Intercont Price : 1.52 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1.63 | 1.85 | 1.58 | 1.73 | 372353.0 |
| Oct 02, 2026 | 1.52 | 1.99 | 1.41 | 1.68 | 2.867M |
| Oct 01, 2026 | 1.56 | 1.67 | 1.370 | 1.46 | 254208.0 |
| Sep 30, 2026 | 1.92 | 1.95 | 1.29 | 1.56 | 1.128M |
| Sep 29, 2026 | 2.35 | 2.35 | 1.75 | 1.89 | 207290.0 |
| Sep 28, 2026 | 4.28 | 4.28 | 2.14 | 2.50 | 245656.0 |
| Sep 25, 2026 | 4.31 | 4.600 | 4.00 | 4.43 | 1.414M |
| Sep 24, 2026 | 5.36 | 5.36 | 4.53 | 4.65 | 81924.00 |
| Sep 23, 2026 | 5.95 | 6.104 | 5.35 | 5.43 | 150097.0 |
| Sep 22, 2026 | 6.77 | 6.96 | 5.40 | 6.00 | 2.671M |
| Sep 21, 2026 | 6.08 | 6.37 | 5.61 | 5.70 | 62131.00 |
| Sep 18, 2026 | 7.56 | 7.810 | 6.10 | 6.13 | 116448.0 |
| Sep 17, 2026 | 8.80 | 9.32 | 7.53 | 8.575 | 95865.00 |
| Sep 16, 2026 | 7.13 | 14.47 | 6.75 | 8.80 | 2.150M |
| Sep 15, 2026 | 7.732 | 8.35 | 7.23 | 7.432 | 411422.0 |
| Sep 14, 2026 | 12.66 | 13.74 | 10.51 | 12.50 | 8.845M |
| Sep 11, 2026 | 7.075 | 7.50 | 7.075 | 7.492 | 1.081M |
| Sep 10, 2026 | 7.50 | 7.53 | 6.97 | 7.312 | 51532.00 |
| Sep 09, 2026 | 8.132 | 8.132 | 7.515 | 7.888 | 37966.00 |
| Sep 08, 2026 | 8.75 | 9.475 | 7.95 | 8.115 | 79703.00 |
| Sep 04, 2026 | 9.00 | 10.25 | 6.50 | 10.00 | 530791.0 |
| Sep 03, 2026 | 123.00 | 123.75 | 12.50 | 12.67 | 985468.0 |
| Sep 02, 2026 | 131.00 | 154.00 | 118.25 | 122.50 | 615884.0 |
| Sep 01, 2026 | 129.75 | 136.00 | 115.75 | 130.50 | 41097.00 |
| Aug 31, 2026 | 121.50 | 130.50 | 118.25 | 130.25 | 36848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 1.552M |