Intercont (Cayman) Ltd. (NCT)
1.70
+0.22
(+14.86%)
USD |
NASDAQ |
Oct 27, 14:12
Intercont Price : 1.70 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 1.35 | 1.67 | 1.34 | 1.48 | 303902.0 |
| Oct 23, 2026 | 1.30 | 1.35 | 1.26 | 1.26 | 84689.00 |
| Oct 22, 2026 | 1.272 | 1.41 | 1.272 | 1.32 | 31335.00 |
| Oct 21, 2026 | 1.32 | 1.37 | 1.22 | 1.305 | 67919.00 |
| Oct 20, 2026 | 1.41 | 1.41 | 1.32 | 1.37 | 24296.00 |
| Oct 19, 2026 | 1.33 | 1.39 | 1.31 | 1.39 | 30429.00 |
| Oct 16, 2026 | 1.45 | 1.479 | 1.35 | 1.35 | 61243.00 |
| Oct 15, 2026 | 1.39 | 1.49 | 1.39 | 1.42 | 79779.00 |
| Oct 14, 2026 | 1.38 | 1.56 | 1.36 | 1.37 | 212900.0 |
| Oct 13, 2026 | 1.32 | 1.42 | 1.31 | 1.42 | 58205.00 |
| Oct 12, 2026 | 1.389 | 1.420 | 1.33 | 1.35 | 117966.0 |
| Oct 09, 2026 | 1.54 | 1.650 | 1.44 | 1.49 | 240963.0 |
| Oct 08, 2026 | 1.43 | 2.24 | 1.42 | 1.65 | 8.299M |
| Oct 07, 2026 | 1.37 | 1.54 | 1.25 | 1.52 | 1.128M |
| Oct 06, 2026 | 1.69 | 1.750 | 1.431 | 1.50 | 438876.0 |
| Oct 05, 2026 | 1.63 | 1.85 | 1.58 | 1.73 | 372353.0 |
| Oct 02, 2026 | 1.52 | 1.99 | 1.41 | 1.68 | 2.867M |
| Oct 01, 2026 | 1.56 | 1.67 | 1.370 | 1.46 | 254208.0 |
| Sep 30, 2026 | 1.92 | 1.95 | 1.29 | 1.56 | 1.128M |
| Sep 29, 2026 | 2.35 | 2.35 | 1.75 | 1.89 | 207290.0 |
| Sep 28, 2026 | 4.28 | 4.28 | 2.14 | 2.50 | 245656.0 |
| Sep 25, 2026 | 4.31 | 4.600 | 4.00 | 4.43 | 1.414M |
| Sep 24, 2026 | 5.36 | 5.36 | 4.53 | 4.65 | 81924.00 |
| Sep 23, 2026 | 5.95 | 6.104 | 5.35 | 5.43 | 150097.0 |
| Sep 22, 2026 | 6.77 | 6.96 | 5.40 | 6.00 | 2.671M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 1.736M |