Newcastle Investment Corp (NCT)

Add to Watchlists
Create an Alert
4.29 +0.00  +0.00% NYSE May 5, 10:19 Delayed 2m USD

Newcastle Investment Corp Price:

4.29 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newcastle Investment Corp Price Chart

Export Data
Save Image

Newcastle Investment Corp Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 4.29 4.35 4.256 4.29 241725.0
May 3, 2016 4.40 4.450 4.29 4.29 129365.0
May 2, 2016 4.38 4.47 4.36 4.41 171423.0
April 29, 2016 4.45 4.50 4.28 4.34 306892.0
April 28, 2016 4.36 4.46 4.35 4.41 116064.0
April 27, 2016 4.49 4.49 4.37 4.41 102873.0
April 26, 2016 4.43 4.48 4.38 4.48 144729.0
April 25, 2016 4.30 4.41 4.30 4.40 137424.0
April 22, 2016 4.23 4.355 4.23 4.33 257597.0
April 21, 2016 4.25 4.26 4.20 4.25 341509.0
April 20, 2016 4.20 4.25 4.20 4.24 206040.0
April 19, 2016 4.20 4.25 4.19 4.20 130337.0
April 18, 2016 4.20 4.22 4.16 4.20 232008.0
April 15, 2016 4.19 4.25 4.16 4.18 133146.0
April 14, 2016 4.24 4.24 4.15 4.22 185181.0
April 13, 2016 4.20 4.25 4.151 4.23 351641.0
April 12, 2016 4.15 4.19 4.11 4.13 274513.0
April 11, 2016 4.13 4.19 4.09 4.14 492332.0
April 8, 2016 4.23 4.23 4.10 4.12 321535.0
April 7, 2016 4.20 4.25 4.14 4.20 170040.0
April 6, 2016 4.20 4.25 4.13 4.20 261716.0
April 5, 2016 4.19 4.31 4.17 4.28 225412.0
April 4, 2016 4.29 4.316 4.17 4.23 255942.0
April 1, 2016 4.27 4.35 4.25 4.25 188992.0
March 31, 2016 4.24 4.34 4.24 4.33 139213.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NCT Price Benchmarks

Companies
Arbor Realty Trust 6.65
Gladstone Commercial 17.24
Gyrodyne 27.80

NCT Price Range, Past 5 Years

Minimum 2.900 Jan 20 2016
Maximum 13.32 May 08 2013
Average 6.022

NCT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCT", "price")
  • Last 5 data points: =YCS("NCT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.