Capitec Ltd. (CKHGY)
133.99
-5.10
(-3.67%)
USD |
OTCM |
Sep 24, 16:00
Capitec Total Return Level : 158.69 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 158.69 |
| September 23, 2026 | 164.73 |
| September 22, 2026 | 164.73 |
| September 21, 2026 | 162.69 |
| September 18, 2026 | 158.27 |
| September 17, 2026 | 161.29 |
| September 16, 2026 | 163.49 |
| September 15, 2026 | 167.00 |
| September 14, 2026 | 164.62 |
| September 11, 2026 | 167.89 |
| September 10, 2026 | 167.89 |
| September 09, 2026 | 172.62 |
| September 08, 2026 | 172.03 |
| September 04, 2026 | 173.33 |
| September 03, 2026 | 172.19 |
| September 02, 2026 | 174.88 |
| September 01, 2026 | 170.63 |
| August 31, 2026 | 171.47 |
| August 28, 2026 | 173.02 |
| August 27, 2026 | 175.10 |
| August 26, 2026 | 173.16 |
| August 25, 2026 | 173.16 |
| August 24, 2026 | 172.88 |
| August 21, 2026 | 171.50 |
| August 20, 2026 | 172.33 |
| Date | Value |
|---|---|
| August 19, 2026 | 175.83 |
| August 18, 2026 | 175.61 |
| August 17, 2026 | 176.82 |
| August 14, 2026 | 179.49 |
| August 13, 2026 | 177.36 |
| August 12, 2026 | 174.10 |
| August 11, 2026 | 176.47 |
| August 10, 2026 | 185.67 |
| August 07, 2026 | 175.92 |
| August 06, 2026 | 176.47 |
| August 05, 2026 | 176.47 |
| August 04, 2026 | 177.78 |
| August 03, 2026 | 171.79 |
| July 31, 2026 | 170.76 |
| July 30, 2026 | 169.81 |
| July 29, 2026 | 165.43 |
| July 28, 2026 | 163.26 |
| July 27, 2026 | 166.01 |
| July 24, 2026 | 162.79 |
| July 23, 2026 | 162.31 |
| July 22, 2026 | 169.29 |
| July 21, 2026 | 170.86 |
| July 20, 2026 | 171.84 |
| July 17, 2026 | 171.84 |
| July 16, 2026 | 171.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nedbank Group Ltd. | 68.21 |
| Absa Group Ltd. | 83.38 |
| Ameris Bancorp | 143.28 |
| Arrow Financial Corp. | 132.39 |
| Associated Banc-Corp | 90.68 |