Absa Group Ltd. (AGRPY)
26.51
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Absa Group Total Return Level : 83.38 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 83.38 |
| September 23, 2026 | 83.38 |
| September 22, 2026 | 83.38 |
| September 21, 2026 | 83.38 |
| September 18, 2026 | 87.20 |
| September 17, 2026 | 83.99 |
| September 16, 2026 | 83.99 |
| September 15, 2026 | 87.70 |
| September 14, 2026 | 87.70 |
| September 11, 2026 | 87.70 |
| September 10, 2026 | 87.70 |
| September 09, 2026 | 87.55 |
| September 08, 2026 | 87.55 |
| September 04, 2026 | 87.55 |
| September 03, 2026 | 85.76 |
| September 02, 2026 | 84.08 |
| September 01, 2026 | 87.88 |
| August 31, 2026 | 87.88 |
| August 28, 2026 | 84.01 |
| August 27, 2026 | 85.34 |
| August 26, 2026 | 85.34 |
| August 25, 2026 | 85.34 |
| August 24, 2026 | 85.31 |
| August 21, 2026 | 80.31 |
| August 20, 2026 | 80.31 |
| Date | Value |
|---|---|
| August 19, 2026 | 80.31 |
| August 18, 2026 | 82.51 |
| August 17, 2026 | 83.67 |
| August 14, 2026 | 83.67 |
| August 13, 2026 | 85.22 |
| August 12, 2026 | 85.22 |
| August 11, 2026 | 82.66 |
| August 10, 2026 | 82.66 |
| August 07, 2026 | 82.66 |
| August 06, 2026 | 82.66 |
| August 05, 2026 | 82.66 |
| August 04, 2026 | 82.66 |
| August 03, 2026 | 82.66 |
| July 31, 2026 | 79.80 |
| July 30, 2026 | 83.34 |
| July 29, 2026 | 79.64 |
| July 28, 2026 | 79.64 |
| July 27, 2026 | 80.17 |
| July 24, 2026 | 78.60 |
| July 23, 2026 | 80.13 |
| July 22, 2026 | 80.13 |
| July 21, 2026 | 80.41 |
| July 20, 2026 | 80.41 |
| July 17, 2026 | 79.24 |
| July 16, 2026 | 79.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nedbank Group Ltd. | 68.21 |
| Capitec Ltd. | 158.69 |
| Ameris Bancorp | 143.28 |
| Arrow Financial Corp. | 132.39 |
| Associated Banc-Corp | 90.68 |