Chesapeake Gold Corp (CKG.V)
2.58
-0.29
(-10.10%)
CAD |
TSXV |
May 17, 15:59
Chesapeake Gold Price: 2.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.97 | 3.14 | 2.80 | 2.87 | 118323.0 |
May 15, 2024 | 3.20 | 3.22 | 2.92 | 2.96 | 35416.00 |
May 14, 2024 | 2.92 | 3.14 | 2.65 | 3.14 | 96063.00 |
May 13, 2024 | 2.38 | 2.95 | 2.38 | 2.92 | 55934.00 |
May 10, 2024 | 2.44 | 2.45 | 2.36 | 2.42 | 1004.00 |
May 09, 2024 | 2.30 | 2.50 | 2.24 | 2.50 | 16170.00 |
May 08, 2024 | 2.30 | 2.31 | 2.30 | 2.30 | 3400.00 |
May 07, 2024 | 2.30 | 2.36 | 2.29 | 2.30 | 18442.00 |
May 06, 2024 | 2.33 | 2.38 | 2.31 | 2.36 | 14951.00 |
May 03, 2024 | 2.35 | 2.40 | 2.32 | 2.38 | 12900.00 |
May 02, 2024 | 2.36 | 2.45 | 2.35 | 2.35 | 5898.00 |
May 01, 2024 | 2.39 | 2.41 | 2.36 | 2.41 | 2566.00 |
Apr 30, 2024 | 2.41 | 2.47 | 2.40 | 2.40 | 7660.00 |
Apr 29, 2024 | 2.47 | 2.54 | 2.40 | 2.51 | 14268.00 |
Apr 26, 2024 | 2.35 | 2.45 | 2.35 | 2.39 | 5740.00 |
Apr 25, 2024 | 2.49 | 2.50 | 2.35 | 2.35 | 18124.00 |
Apr 24, 2024 | 2.41 | 2.41 | 2.38 | 2.38 | 1000.00 |
Apr 23, 2024 | 2.47 | 2.47 | 2.37 | 2.41 | 17803.00 |
Apr 22, 2024 | 2.51 | 2.52 | 2.38 | 2.49 | 54425.00 |
Apr 19, 2024 | 2.40 | 2.52 | 2.40 | 2.52 | 34462.00 |
Apr 18, 2024 | 2.33 | 2.44 | 2.28 | 2.44 | 8664.00 |
Apr 17, 2024 | 2.33 | 2.36 | 2.33 | 2.34 | 13900.00 |
Apr 16, 2024 | 2.28 | 2.34 | 2.25 | 2.34 | 18970.00 |
Apr 15, 2024 | 2.44 | 2.44 | 2.21 | 2.33 | 8423.00 |
Apr 12, 2024 | 2.40 | 2.43 | 2.29 | 2.31 | 14149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Jun 13 2023
7.19
Maximum
Aug 07 2020
3.040
Average
2.83
Median
Aug 02 2019
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.166 |
Earnings Yield | -3.10% |
Market Cap | 173.81M |