Mundoro Capital Inc (MUN.V)

0.16 0.00 (0.00%) CAD  |  TSXV  |  Apr 19, 15:41
More

Mundoro Capital Price: 0.16 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.165 0.165 0.165 0.165 27000.00
Apr 17, 2024 0.175 0.175 0.17 0.17 12500.00
Apr 16, 2024 0.175 0.175 0.165 0.165 26500.00
Apr 15, 2024 0.165 0.17 0.165 0.17 116992.0
Apr 12, 2024 0.175 0.175 0.16 0.165 100741.0
Apr 11, 2024 0.175 0.175 0.175 0.175 55000.00
Apr 10, 2024 0.165 0.17 0.165 0.165 51000.00
Apr 09, 2024 0.155 0.165 0.155 0.165 175020.0
Apr 08, 2024 0.16 0.16 0.15 0.155 145000.0
Apr 05, 2024 0.14 0.16 0.14 0.16 206730.0
Apr 04, 2024 0.16 0.16 0.155 0.16 226000.0
Apr 03, 2024 0.16 0.16 0.16 0.16 2500.00
Apr 02, 2024 0.16 0.16 0.16 0.16 58000.00
Apr 01, 2024 0.16 0.16 0.16 0.16 1500.00
Mar 28, 2024 0.16 0.16 0.155 0.16 19963.00
Mar 27, 2024 0.16 0.16 0.16 0.16 4500.00
Mar 26, 2024 0.16 0.16 0.16 0.16 0.000
Mar 25, 2024 0.165 0.165 0.16 0.16 46750.00
Mar 22, 2024 0.165 0.165 0.165 0.165 27337.00
Mar 21, 2024 0.17 0.175 0.165 0.165 144000.0
Mar 20, 2024 0.175 0.175 0.175 0.175 1000.00
Mar 19, 2024 0.17 0.175 0.17 0.17 11000.00
Mar 18, 2024 0.175 0.175 0.165 0.165 38500.00
Mar 15, 2024 0.17 0.175 0.165 0.175 153500.0
Mar 14, 2024 0.18 0.18 0.165 0.165 285087.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Oct 01 2019
0.26
Maximum
Apr 08 2021
0.1704
Average
0.17
Median
Nov 06 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.29
Bee Vectoring Technologies International Inc 0.035
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.21

Price Related Metrics

Price to Book Value 4.098
Earnings Yield -4.30%
Market Cap 16.72M