Civitas Resources Inc (CIVI)
52.28
+0.68
(+1.32%)
USD |
NYSE |
Nov 21, 16:00
52.29
+0.01
(+0.02%)
After-Hours: 20:00
Civitas Resources 1 Year Total Returns (Daily): -16.72% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -16.72% |
| November 20, 2024 | -18.39% |
| November 19, 2024 | -19.93% |
| November 18, 2024 | -18.23% |
| November 15, 2024 | -20.93% |
| November 14, 2024 | -19.96% |
| November 13, 2024 | -18.80% |
| November 12, 2024 | -17.89% |
| November 11, 2024 | -15.84% |
| November 08, 2024 | -13.60% |
| November 07, 2024 | -18.54% |
| November 06, 2024 | -20.17% |
| November 05, 2024 | -27.66% |
| November 04, 2024 | -29.40% |
| November 01, 2024 | -29.02% |
| October 31, 2024 | -28.97% |
| October 30, 2024 | -27.85% |
| October 29, 2024 | -28.93% |
| October 28, 2024 | -27.95% |
| October 25, 2024 | -27.89% |
| October 24, 2024 | -27.80% |
| October 23, 2024 | -29.32% |
| October 22, 2024 | -28.82% |
| October 21, 2024 | -29.46% |
| October 18, 2024 | -28.66% |
| Date | Value |
|---|---|
| October 17, 2024 | -26.35% |
| October 16, 2024 | -26.11% |
| October 15, 2024 | -27.28% |
| October 14, 2024 | -23.18% |
| October 11, 2024 | -20.16% |
| October 10, 2024 | -21.60% |
| October 09, 2024 | -19.54% |
| October 08, 2024 | -16.49% |
| October 07, 2024 | -14.08% |
| October 04, 2024 | -16.06% |
| October 03, 2024 | -23.62% |
| October 02, 2024 | -26.17% |
| October 01, 2024 | -29.70% |
| September 30, 2024 | -31.19% |
| September 27, 2024 | -30.91% |
| September 26, 2024 | -32.62% |
| September 25, 2024 | -30.24% |
| September 24, 2024 | -24.64% |
| September 23, 2024 | -23.14% |
| September 20, 2024 | -25.24% |
| September 19, 2024 | -26.26% |
| September 18, 2024 | -28.30% |
| September 17, 2024 | -28.11% |
| September 16, 2024 | -29.34% |
| September 13, 2024 | -29.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.67%
Minimum
Mar 30 2020
279.2%
Maximum
Mar 30 2021
42.70%
Average
27.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Talos Energy Inc | -17.12% |
| EOG Resources Inc | 13.65% |
| Crescent Energy Co | 37.32% |
| Evolution Petroleum Corp | 13.45% |
| Houston American Energy Corp | -17.92% |