VAALCO Energy Inc (EGY)
5.37
+0.13
(+2.48%)
USD |
NYSE |
Nov 04, 16:00
5.37
0.00 (0.00%)
After-Hours: 20:00
VAALCO Energy 1 Year Total Returns (Daily): 25.76% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 25.76% |
| November 01, 2024 | 24.66% |
| October 31, 2024 | 25.34% |
| October 30, 2024 | 26.71% |
| October 29, 2024 | 25.81% |
| October 28, 2024 | 28.18% |
| October 25, 2024 | 30.50% |
| October 24, 2024 | 33.40% |
| October 23, 2024 | 36.42% |
| October 22, 2024 | 36.65% |
| October 21, 2024 | 36.65% |
| October 18, 2024 | 40.67% |
| October 17, 2024 | 39.97% |
| October 16, 2024 | 42.70% |
| October 15, 2024 | 45.42% |
| October 14, 2024 | 51.71% |
| October 11, 2024 | 58.26% |
| October 10, 2024 | 56.49% |
| October 09, 2024 | 55.58% |
| October 08, 2024 | 67.33% |
| October 07, 2024 | 71.63% |
| October 04, 2024 | 69.58% |
| October 03, 2024 | 57.63% |
| October 02, 2024 | 51.57% |
| October 01, 2024 | 41.00% |
| Date | Value |
|---|---|
| September 30, 2024 | 37.18% |
| September 27, 2024 | 33.25% |
| September 26, 2024 | 33.75% |
| September 25, 2024 | 32.72% |
| September 24, 2024 | 47.38% |
| September 23, 2024 | 44.91% |
| September 20, 2024 | 42.89% |
| September 19, 2024 | 45.20% |
| September 18, 2024 | 39.73% |
| September 17, 2024 | 42.80% |
| September 16, 2024 | 38.92% |
| September 13, 2024 | 37.67% |
| September 12, 2024 | 32.30% |
| September 11, 2024 | 33.51% |
| September 10, 2024 | 32.06% |
| September 09, 2024 | 37.44% |
| September 06, 2024 | 30.97% |
| September 05, 2024 | 34.48% |
| September 04, 2024 | 37.18% |
| September 03, 2024 | 40.53% |
| August 30, 2024 | 73.79% |
| August 29, 2024 | 47.96% |
| August 28, 2024 | 49.23% |
| August 27, 2024 | 50.35% |
| August 26, 2024 | 52.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.41%
Minimum
Mar 23 2020
375.4%
Maximum
Nov 05 2021
47.43%
Average
36.86%
Median
1 Year Total Returns (Daily) Benchmarks
| SM Energy Co | 2.92% |
| PEDEVCO Corp | 0.88% |
| Exxon Mobil Corp | 13.90% |
| Chevron Corp | 8.80% |
| MPLX LP | 31.01% |