SM Energy Co (SM)
45.67
+0.91
(+2.03%)
USD |
NYSE |
Nov 21, 15:01
SM Energy 1 Year Total Returns (Daily): 19.77% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 19.77% |
| November 19, 2024 | 17.78% |
| November 18, 2024 | 19.69% |
| November 15, 2024 | 16.31% |
| November 14, 2024 | 17.44% |
| November 13, 2024 | 18.07% |
| November 12, 2024 | 20.14% |
| November 11, 2024 | 21.83% |
| November 08, 2024 | 21.32% |
| November 07, 2024 | 17.23% |
| November 06, 2024 | 14.96% |
| November 05, 2024 | 3.32% |
| November 04, 2024 | 2.92% |
| November 01, 2024 | 3.56% |
| October 31, 2024 | 5.90% |
| October 30, 2024 | 8.58% |
| October 29, 2024 | 4.92% |
| October 28, 2024 | 5.30% |
| October 25, 2024 | 6.03% |
| October 24, 2024 | 4.10% |
| October 23, 2024 | 1.66% |
| October 22, 2024 | 0.40% |
| October 21, 2024 | -0.05% |
| October 18, 2024 | 3.25% |
| October 17, 2024 | 5.14% |
| Date | Value |
|---|---|
| October 16, 2024 | 2.94% |
| October 15, 2024 | 2.72% |
| October 14, 2024 | 8.02% |
| October 11, 2024 | 17.53% |
| October 10, 2024 | 16.24% |
| October 09, 2024 | 13.71% |
| October 08, 2024 | 19.78% |
| October 07, 2024 | 24.31% |
| October 04, 2024 | 25.73% |
| October 03, 2024 | 17.67% |
| October 02, 2024 | 12.56% |
| October 01, 2024 | 5.94% |
| September 30, 2024 | 2.45% |
| September 27, 2024 | -0.49% |
| September 26, 2024 | -0.12% |
| September 25, 2024 | 9.04% |
| September 24, 2024 | 16.11% |
| September 23, 2024 | 15.02% |
| September 20, 2024 | 11.22% |
| September 19, 2024 | 7.32% |
| September 18, 2024 | 5.50% |
| September 17, 2024 | 3.97% |
| September 16, 2024 | 2.22% |
| September 13, 2024 | -1.85% |
| September 12, 2024 | -4.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.13%
Minimum
Apr 01 2020
2.24K%
Maximum
Oct 29 2021
153.7%
Average
15.67%
Median
1 Year Total Returns (Daily) Benchmarks
| Northern Oil & Gas Inc | 15.94% |
| MPLX LP | 44.53% |
| Comstock Resources Inc | 40.91% |
| VAALCO Energy Inc | 19.07% |
| Evolution Petroleum Corp | 6.28% |