SM Energy Co (SM)
49.80
+0.95
(+1.94%)
USD |
NYSE |
Apr 23, 16:00
49.80
0.00 (0.00%)
After-Hours: 17:39
SM Energy 1 Year Total Returns (Daily): 82.01% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 82.01% |
| April 19, 2024 | 69.23% |
| April 18, 2024 | 66.59% |
| April 17, 2024 | 67.61% |
| April 16, 2024 | 65.54% |
| April 15, 2024 | 65.97% |
| April 12, 2024 | 73.08% |
| April 11, 2024 | 76.34% |
| April 10, 2024 | 78.70% |
| April 09, 2024 | 77.90% |
| April 08, 2024 | 78.83% |
| April 05, 2024 | 79.83% |
| April 04, 2024 | 76.84% |
| April 03, 2024 | 71.44% |
| April 02, 2024 | 83.83% |
| April 01, 2024 | 82.93% |
| March 28, 2024 | 84.28% |
| March 27, 2024 | 80.21% |
| March 26, 2024 | 88.65% |
| March 25, 2024 | 92.41% |
| March 22, 2024 | 88.37% |
| March 21, 2024 | 82.70% |
| March 20, 2024 | 86.44% |
| March 19, 2024 | 92.19% |
| March 18, 2024 | 87.64% |
| Date | Value |
|---|---|
| March 15, 2024 | 85.78% |
| March 14, 2024 | 65.81% |
| March 13, 2024 | 67.43% |
| March 12, 2024 | 61.73% |
| March 11, 2024 | 60.46% |
| March 08, 2024 | 55.33% |
| March 07, 2024 | 47.60% |
| March 06, 2024 | 44.48% |
| March 05, 2024 | 39.26% |
| March 04, 2024 | 37.92% |
| March 01, 2024 | 48.54% |
| February 29, 2024 | 51.06% |
| February 28, 2024 | 48.85% |
| February 27, 2024 | 46.26% |
| February 26, 2024 | 41.46% |
| February 23, 2024 | 43.73% |
| February 22, 2024 | 45.13% |
| February 21, 2024 | 36.23% |
| February 20, 2024 | 30.54% |
| February 16, 2024 | 27.81% |
| February 15, 2024 | 22.21% |
| February 14, 2024 | 14.37% |
| February 13, 2024 | 15.15% |
| February 12, 2024 | 16.27% |
| February 09, 2024 | 18.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.13%
Minimum
Apr 01 2020
2.24K%
Maximum
Oct 29 2021
142.5%
Average
-3.13%
Median
Oct 25 2023
1 Year Total Returns (Daily) Benchmarks
| Matador Resources Co | 33.36% |
| Chevron Corp | -0.32% |
| Exxon Mobil Corp | 7.67% |
| Diamondback Energy Inc | 51.01% |
| Chesapeake Energy Corp | 13.33% |