SM Energy Co. (SM)
35.24
+0.18
(+0.51%)
USD |
NYSE |
Oct 02, 16:00
35.23
-0.01
(-0.03%)
Pre-Market: 20:00
SM Energy 1 Year Total Returns (Daily) : 48.33% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 48.33% |
| October 01, 2026 | 43.63% |
| September 30, 2026 | 40.99% |
| September 29, 2026 | 33.33% |
| September 28, 2026 | 26.78% |
| September 25, 2026 | 29.41% |
| September 24, 2026 | 33.85% |
| September 23, 2026 | 34.93% |
| September 22, 2026 | 36.75% |
| September 21, 2026 | 41.14% |
| September 18, 2026 | 40.82% |
| September 17, 2026 | 40.47% |
| September 16, 2026 | 45.09% |
| September 15, 2026 | 65.06% |
| September 14, 2026 | 52.12% |
| September 11, 2026 | 46.04% |
| September 10, 2026 | 45.70% |
| September 09, 2026 | 51.77% |
| September 08, 2026 | 47.33% |
| September 04, 2026 | 34.62% |
| September 03, 2026 | 40.11% |
| September 02, 2026 | 36.87% |
| September 01, 2026 | 38.03% |
| August 31, 2026 | 34.91% |
| August 28, 2026 | 32.00% |
| Date | Value |
|---|---|
| August 27, 2026 | 36.09% |
| August 26, 2026 | 33.20% |
| August 25, 2026 | 30.29% |
| August 24, 2026 | 35.96% |
| August 21, 2026 | 48.68% |
| August 20, 2026 | 52.85% |
| August 19, 2026 | 46.30% |
| August 18, 2026 | 41.62% |
| August 17, 2026 | 40.34% |
| August 14, 2026 | 30.80% |
| August 13, 2026 | 24.20% |
| August 12, 2026 | 24.62% |
| August 11, 2026 | 31.20% |
| August 10, 2026 | 25.39% |
| August 07, 2026 | 14.32% |
| August 06, 2026 | 10.90% |
| August 05, 2026 | 9.68% |
| August 04, 2026 | 19.00% |
| August 03, 2026 | 24.07% |
| July 31, 2026 | 22.10% |
| July 30, 2026 | 18.25% |
| July 29, 2026 | 13.86% |
| July 28, 2026 | 6.80% |
| July 27, 2026 | 13.85% |
| July 24, 2026 | 23.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| APA Corp. | 89.25% |
| EOG Resources, Inc. | 32.50% |
| Chord Energy Corp. | 46.55% |
| Granite Ridge Resources, Inc. | -9.07% |
| Mach Natural Resources LP | -9.29% |