SM Energy Co. (SM)
36.45
-0.75
(-2.02%)
USD |
NYSE |
Aug 24, 16:00
36.45
0.00 (0.00%)
After-Hours: 20:00
SM Energy 1 Year Total Returns (Daily) : 48.68% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 48.68% |
| August 20, 2026 | 52.85% |
| August 19, 2026 | 46.30% |
| August 18, 2026 | 41.62% |
| August 17, 2026 | 40.34% |
| August 14, 2026 | 30.80% |
| August 13, 2026 | 24.20% |
| August 12, 2026 | 24.62% |
| August 11, 2026 | 31.20% |
| August 10, 2026 | 25.39% |
| August 07, 2026 | 14.32% |
| August 06, 2026 | 10.90% |
| August 05, 2026 | 9.68% |
| August 04, 2026 | 19.00% |
| August 03, 2026 | 24.07% |
| July 31, 2026 | 22.10% |
| July 30, 2026 | 18.25% |
| July 29, 2026 | 13.86% |
| July 28, 2026 | 6.80% |
| July 27, 2026 | 13.85% |
| July 24, 2026 | 23.77% |
| July 23, 2026 | 26.65% |
| July 22, 2026 | 29.06% |
| July 21, 2026 | 29.77% |
| July 20, 2026 | 25.16% |
| Date | Value |
|---|---|
| July 17, 2026 | 22.69% |
| July 16, 2026 | 22.67% |
| July 15, 2026 | 19.39% |
| July 14, 2026 | 12.58% |
| July 13, 2026 | 9.41% |
| July 10, 2026 | 2.30% |
| July 09, 2026 | 6.73% |
| July 08, 2026 | 9.20% |
| July 07, 2026 | 15.02% |
| July 06, 2026 | 6.08% |
| July 02, 2026 | 7.07% |
| July 01, 2026 | 3.15% |
| June 30, 2026 | 10.27% |
| June 29, 2026 | 8.72% |
| June 26, 2026 | 8.09% |
| June 25, 2026 | 12.18% |
| June 24, 2026 | 10.44% |
| June 23, 2026 | 11.69% |
| June 22, 2026 | 4.39% |
| June 18, 2026 | 2.84% |
| June 17, 2026 | 4.99% |
| June 16, 2026 | 5.52% |
| June 15, 2026 | 5.17% |
| June 12, 2026 | 19.86% |
| June 11, 2026 | 21.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| APA Corp. | 117.6% |
| EOG Resources, Inc. | 33.62% |
| Chord Energy Corp. | 51.20% |
| Granite Ridge Resources, Inc. | 2.04% |
| Devon Energy Corp. | 48.73% |