SM Energy Co. (SM)
32.77
+1.61
(+5.17%)
USD |
NYSE |
Nov 12, 16:00
33.06
+0.29
(+0.88%)
Pre-Market: 08:49
SM Energy 1 Year Total Returns (Daily) : 84.68% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 84.68% |
| November 11, 2026 | 66.52% |
| November 10, 2026 | 65.38% |
| November 09, 2026 | 64.36% |
| November 06, 2026 | 72.48% |
| November 05, 2026 | 71.39% |
| November 04, 2026 | 71.58% |
| November 03, 2026 | 95.66% |
| November 02, 2026 | 85.04% |
| October 30, 2026 | 103.0% |
| October 29, 2026 | 98.18% |
| October 28, 2026 | 98.18% |
| October 27, 2026 | 91.27% |
| October 26, 2026 | 99.39% |
| October 23, 2026 | 92.44% |
| October 22, 2026 | 93.22% |
| October 21, 2026 | 93.70% |
| October 20, 2026 | 88.67% |
| October 19, 2026 | 88.87% |
| October 16, 2026 | 88.92% |
| October 15, 2026 | 76.86% |
| October 14, 2026 | 76.41% |
| October 13, 2026 | 73.80% |
| October 12, 2026 | 73.81% |
| October 09, 2026 | 58.49% |
| Date | Value |
|---|---|
| October 08, 2026 | 53.11% |
| October 07, 2026 | 45.32% |
| October 06, 2026 | 44.13% |
| October 05, 2026 | 41.31% |
| October 02, 2026 | 48.33% |
| October 01, 2026 | 43.63% |
| September 30, 2026 | 40.99% |
| September 29, 2026 | 33.33% |
| September 28, 2026 | 26.78% |
| September 25, 2026 | 29.41% |
| September 24, 2026 | 33.85% |
| September 23, 2026 | 34.93% |
| September 22, 2026 | 36.75% |
| September 21, 2026 | 41.14% |
| September 18, 2026 | 40.82% |
| September 17, 2026 | 40.47% |
| September 16, 2026 | 45.09% |
| September 15, 2026 | 65.06% |
| September 14, 2026 | 52.12% |
| September 11, 2026 | 46.04% |
| September 10, 2026 | 45.70% |
| September 09, 2026 | 51.77% |
| September 08, 2026 | 47.33% |
| September 04, 2026 | 34.62% |
| September 03, 2026 | 40.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chord Energy Corp. | 71.25% |
| Matador Resources Co. | 36.43% |
| APA Corp. | 105.2% |
| Devon Energy Corp. | 34.63% |
| EQT Corp. | -12.88% |