Granite Ridge Resources, Inc. (GRNT)
5.035
-0.08
(-1.47%)
USD |
NYSE |
Aug 24, 16:00
5.035
0.00 (0.00%)
After-Hours: 20:00
Granite Ridge Resources 1 Year Total Returns (Daily) : 2.04% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 2.04% |
| August 20, 2026 | 5.77% |
| August 19, 2026 | 8.62% |
| August 18, 2026 | 6.98% |
| August 17, 2026 | 8.83% |
| August 14, 2026 | 4.34% |
| August 13, 2026 | 1.01% |
| August 12, 2026 | 3.37% |
| August 11, 2026 | 7.38% |
| August 10, 2026 | 5.71% |
| August 07, 2026 | 8.83% |
| August 06, 2026 | 3.71% |
| August 05, 2026 | 4.32% |
| August 04, 2026 | 8.38% |
| August 03, 2026 | 6.82% |
| July 31, 2026 | -0.40% |
| July 30, 2026 | -3.58% |
| July 29, 2026 | -5.08% |
| July 28, 2026 | -6.89% |
| July 27, 2026 | -6.69% |
| July 24, 2026 | -1.34% |
| July 23, 2026 | 1.42% |
| July 22, 2026 | 0.54% |
| July 21, 2026 | -1.45% |
| July 20, 2026 | -6.52% |
| Date | Value |
|---|---|
| July 17, 2026 | -3.74% |
| July 16, 2026 | -5.65% |
| July 15, 2026 | -7.90% |
| July 14, 2026 | -10.89% |
| July 13, 2026 | -12.26% |
| July 10, 2026 | -14.40% |
| July 09, 2026 | -15.42% |
| July 08, 2026 | -17.08% |
| July 07, 2026 | -19.77% |
| July 06, 2026 | -25.36% |
| July 02, 2026 | -23.40% |
| July 01, 2026 | -25.16% |
| June 30, 2026 | -24.66% |
| June 29, 2026 | -25.89% |
| June 26, 2026 | -25.81% |
| June 25, 2026 | -26.05% |
| June 24, 2026 | -23.56% |
| June 23, 2026 | -22.34% |
| June 22, 2026 | -23.43% |
| June 18, 2026 | -15.07% |
| June 17, 2026 | -14.77% |
| June 16, 2026 | -14.93% |
| June 15, 2026 | -14.47% |
| June 12, 2026 | -10.16% |
| June 11, 2026 | -13.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SM Energy Co. | 48.68% |
| Vitesse Energy, Inc. | -25.07% |
| APA Corp. | 117.6% |
| Riley Exploration Permian, Inc. | 47.06% |
| Ring Energy, Inc. | 59.14% |