Cartica Acquisition Corp (CITE)
11.38
0.00 (0.00%)
USD |
NASDAQ |
Sep 20, 16:00
Cartica Acquisition 1 Year Total Returns (Daily): 5.96% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 20, 2024 | 5.96% |
September 19, 2024 | 5.91% |
September 18, 2024 | 5.96% |
September 17, 2024 | 6.01% |
September 16, 2024 | 6.01% |
September 13, 2024 | 5.86% |
September 12, 2024 | 5.96% |
September 11, 2024 | 5.96% |
September 10, 2024 | 6.82% |
September 09, 2024 | 6.89% |
September 06, 2024 | 6.80% |
September 05, 2024 | 6.80% |
September 04, 2024 | 6.80% |
September 03, 2024 | 5.87% |
August 30, 2024 | 5.87% |
August 29, 2024 | 5.77% |
August 28, 2024 | 6.16% |
August 27, 2024 | 6.07% |
August 26, 2024 | 6.07% |
August 23, 2024 | 6.17% |
August 22, 2024 | 6.17% |
August 21, 2024 | 6.47% |
August 20, 2024 | 6.47% |
August 19, 2024 | 6.47% |
August 16, 2024 | 6.47% |
Date | Value |
---|---|
August 15, 2024 | 6.57% |
August 14, 2024 | 7.07% |
August 13, 2024 | 6.87% |
August 12, 2024 | 6.87% |
August 09, 2024 | 7.07% |
August 08, 2024 | 7.07% |
August 07, 2024 | 7.07% |
August 06, 2024 | 7.07% |
August 05, 2024 | 7.07% |
August 02, 2024 | 6.63% |
August 01, 2024 | 6.63% |
July 31, 2024 | 6.63% |
July 30, 2024 | 6.83% |
July 29, 2024 | 6.83% |
July 26, 2024 | 7.44% |
July 25, 2024 | 6.13% |
July 24, 2024 | 6.47% |
July 23, 2024 | 6.27% |
July 22, 2024 | 6.27% |
July 19, 2024 | 7.08% |
July 18, 2024 | 7.38% |
July 17, 2024 | 7.08% |
July 16, 2024 | 7.38% |
July 15, 2024 | 7.38% |
July 12, 2024 | 7.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.79%
Minimum
Apr 08 2024
8.50%
Maximum
Jun 28 2023
5.83%
Average
5.74%
Median
Jul 06 2023