Cartica Acquisition Corp (CITE)
11.55
+0.03
(+0.26%)
USD |
NASDAQ |
Nov 13, 16:00
11.52
-0.03
(-0.26%)
After-Hours: 20:00
Cartica Acquisition 1 Year Total Returns (Daily): 6.55% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.55% |
| November 12, 2024 | 6.27% |
| November 11, 2024 | 6.27% |
| November 08, 2024 | 6.30% |
| November 07, 2024 | 6.18% |
| November 06, 2024 | 6.18% |
| November 05, 2024 | 6.18% |
| November 04, 2024 | 6.36% |
| November 01, 2024 | 6.77% |
| October 31, 2024 | 6.77% |
| October 30, 2024 | 6.86% |
| October 29, 2024 | 6.86% |
| October 28, 2024 | 6.77% |
| October 25, 2024 | 6.77% |
| October 24, 2024 | 6.96% |
| October 23, 2024 | 6.96% |
| October 22, 2024 | 6.68% |
| October 21, 2024 | 6.68% |
| October 18, 2024 | 6.50% |
| October 17, 2024 | 6.50% |
| October 16, 2024 | 6.50% |
| October 15, 2024 | 6.74% |
| October 14, 2024 | 6.41% |
| October 11, 2024 | 6.41% |
| October 10, 2024 | 6.50% |
| Date | Value |
|---|---|
| October 09, 2024 | 6.50% |
| October 08, 2024 | 6.51% |
| October 07, 2024 | 6.51% |
| October 04, 2024 | 6.23% |
| October 03, 2024 | 6.23% |
| October 02, 2024 | 6.03% |
| October 01, 2024 | 6.13% |
| September 30, 2024 | 7.06% |
| September 27, 2024 | 5.30% |
| September 26, 2024 | 6.76% |
| September 25, 2024 | 7.06% |
| September 24, 2024 | 7.00% |
| September 23, 2024 | 6.54% |
| September 20, 2024 | 5.96% |
| September 19, 2024 | 5.91% |
| September 18, 2024 | 5.96% |
| September 17, 2024 | 6.01% |
| September 16, 2024 | 6.01% |
| September 13, 2024 | 5.86% |
| September 12, 2024 | 5.96% |
| September 11, 2024 | 5.96% |
| September 10, 2024 | 6.82% |
| September 09, 2024 | 6.89% |
| September 06, 2024 | 6.80% |
| September 05, 2024 | 6.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.79%
Minimum
Apr 08 2024
8.50%
Maximum
Jun 28 2023
5.89%
Average
5.85%
Median
Dec 04 2023