Correlate Energy Corp (CIPI)
0.952
-0.25
(-20.67%)
USD |
OTCM |
May 17, 16:00
Correlate Energy Total Return Price: 0.952 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.952 |
May 16, 2024 | 1.20 |
May 15, 2024 | 1.21 |
May 14, 2024 | 1.205 |
May 13, 2024 | 1.35 |
May 10, 2024 | 1.26 |
May 09, 2024 | 1.26 |
May 08, 2024 | 1.246 |
May 07, 2024 | 1.247 |
May 06, 2024 | 1.25 |
May 03, 2024 | 1.25 |
May 02, 2024 | 1.25 |
May 01, 2024 | 1.30 |
April 30, 2024 | 1.316 |
April 29, 2024 | 1.45 |
April 26, 2024 | 1.45 |
April 25, 2024 | 1.475 |
April 24, 2024 | 1.475 |
April 23, 2024 | 1.21 |
April 22, 2024 | 1.40 |
April 19, 2024 | 1.50 |
April 18, 2024 | 1.35 |
April 17, 2024 | 1.35 |
April 16, 2024 | 1.35 |
April 15, 2024 | 1.42 |
Date | Value |
---|---|
April 12, 2024 | 1.46 |
April 11, 2024 | 1.42 |
April 10, 2024 | 1.23 |
April 09, 2024 | 1.15 |
April 08, 2024 | 1.36 |
April 05, 2024 | 1.36 |
April 04, 2024 | 1.36 |
April 03, 2024 | 1.35 |
April 02, 2024 | 1.35 |
April 01, 2024 | 1.46 |
March 28, 2024 | 1.46 |
March 27, 2024 | 1.44 |
March 26, 2024 | 1.44 |
March 25, 2024 | 1.44 |
March 22, 2024 | 1.44 |
March 21, 2024 | 1.44 |
March 20, 2024 | 1.44 |
March 19, 2024 | 1.17 |
March 18, 2024 | 1.17 |
March 15, 2024 | 1.30 |
March 14, 2024 | 1.487 |
March 13, 2024 | 1.487 |
March 12, 2024 | 1.50 |
March 11, 2024 | 1.48 |
March 08, 2024 | 1.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.07
Minimum
Apr 06 2021
2.32
Maximum
Oct 20 2023
0.9576
Average
1.00
Median
Jan 17 2020
Total Return Price Benchmarks
Innovate Corp | 0.7707 |
JNS Holdings Corp | 0.0034 |
ParkVida Group Inc | 0.005 |
Digital Locations Inc | 0.0025 |
TopBuild Corp | 404.04 |