CION Investment Corp. (CION)
6.94
+0.22
(+3.27%)
USD |
NYSE |
Oct 15, 16:00
6.81
-0.13
(-1.87%)
Pre-Market: 06:35
CION Investment Total Return Price : 6.94 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 6.94 |
| October 14, 2026 | 6.72 |
| October 13, 2026 | 6.80 |
| October 12, 2026 | 6.88 |
| October 09, 2026 | 6.94 |
| October 08, 2026 | 6.96 |
| October 07, 2026 | 6.89 |
| October 06, 2026 | 6.95 |
| October 05, 2026 | 6.93 |
| October 02, 2026 | 7.00 |
| October 01, 2026 | 7.15 |
| September 30, 2026 | 7.02 |
| September 29, 2026 | 7.16 |
| September 28, 2026 | 7.07 |
| September 25, 2026 | 7.16 |
| September 24, 2026 | 7.13 |
| September 23, 2026 | 7.18 |
| September 22, 2026 | 7.20 |
| September 21, 2026 | 7.16 |
| September 18, 2026 | 7.13 |
| September 17, 2026 | 7.26 |
| September 16, 2026 | 7.11 |
| September 15, 2026 | 7.09 |
| September 14, 2026 | 7.11 |
| September 11, 2026 | 7.18 |
| Date | Value |
|---|---|
| September 10, 2026 | 7.08 |
| September 09, 2026 | 7.149 |
| September 08, 2026 | 7.179 |
| September 04, 2026 | 7.238 |
| September 03, 2026 | 7.258 |
| September 02, 2026 | 7.346 |
| September 01, 2026 | 7.317 |
| August 31, 2026 | 7.405 |
| August 28, 2026 | 7.277 |
| August 27, 2026 | 7.307 |
| August 26, 2026 | 7.238 |
| August 25, 2026 | 7.405 |
| August 24, 2026 | 7.277 |
| August 21, 2026 | 7.228 |
| August 20, 2026 | 7.198 |
| August 19, 2026 | 7.218 |
| August 18, 2026 | 7.218 |
| August 17, 2026 | 7.110 |
| August 14, 2026 | 7.326 |
| August 13, 2026 | 7.474 |
| August 12, 2026 | 7.231 |
| August 11, 2026 | 7.270 |
| August 10, 2026 | 7.280 |
| August 07, 2026 | 7.309 |
| August 06, 2026 | 7.085 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ares Capital Corp. | 18.92 |
| SLR Investment Corp. | 11.53 |
| WhiteHorse Finance, Inc. | 7.66 |
| Trinity Capital, Inc. | 16.64 |
| Oxford Square Capital Corp. | 1.40 |