CION Investment Corp. (CION)
7.34
-0.02
(-0.27%)
USD |
NYSE |
Sep 04, 16:00
7.35
+0.01
(+0.14%)
After-Hours: 20:00
CION Investment Total Return Price : 7.34 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.34 |
| September 03, 2026 | 7.36 |
| September 02, 2026 | 7.45 |
| September 01, 2026 | 7.42 |
| August 31, 2026 | 7.51 |
| August 28, 2026 | 7.38 |
| August 27, 2026 | 7.41 |
| August 26, 2026 | 7.34 |
| August 25, 2026 | 7.51 |
| August 24, 2026 | 7.38 |
| August 21, 2026 | 7.33 |
| August 20, 2026 | 7.30 |
| August 19, 2026 | 7.32 |
| August 18, 2026 | 7.32 |
| August 17, 2026 | 7.21 |
| August 14, 2026 | 7.43 |
| August 13, 2026 | 7.58 |
| August 12, 2026 | 7.333 |
| August 11, 2026 | 7.373 |
| August 10, 2026 | 7.383 |
| August 07, 2026 | 7.412 |
| August 06, 2026 | 7.185 |
| August 05, 2026 | 6.149 |
| August 04, 2026 | 6.248 |
| August 03, 2026 | 6.169 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.882 |
| July 30, 2026 | 5.833 |
| July 29, 2026 | 5.892 |
| July 28, 2026 | 6.060 |
| July 27, 2026 | 5.902 |
| July 24, 2026 | 5.882 |
| July 23, 2026 | 5.863 |
| July 22, 2026 | 5.952 |
| July 21, 2026 | 6.090 |
| July 20, 2026 | 5.961 |
| July 17, 2026 | 6.030 |
| July 16, 2026 | 6.287 |
| July 15, 2026 | 6.277 |
| July 14, 2026 | 6.238 |
| July 13, 2026 | 6.229 |
| July 10, 2026 | 6.219 |
| July 09, 2026 | 6.073 |
| July 08, 2026 | 6.161 |
| July 07, 2026 | 6.190 |
| July 06, 2026 | 6.073 |
| July 02, 2026 | 6.209 |
| July 01, 2026 | 6.326 |
| June 30, 2026 | 6.054 |
| June 29, 2026 | 6.093 |
| June 26, 2026 | 5.947 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ares Capital Corp. | 20.04 |
| SLR Investment Corp. | 12.57 |
| WhiteHorse Finance, Inc. | 7.10 |
| Trinity Capital, Inc. | 18.22 |
| Oxford Square Capital Corp. | 1.35 |