CION Investment Corp. (CION)
7.38
0.00 (0.00%)
USD |
NYSE |
Aug 25, 09:42
CION Investment 1 Year Total Returns (Daily) : -17.42% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -17.42% |
| August 21, 2026 | -16.89% |
| August 20, 2026 | -17.15% |
| August 19, 2026 | -17.00% |
| August 18, 2026 | -16.61% |
| August 17, 2026 | -17.31% |
| August 14, 2026 | -16.15% |
| August 13, 2026 | -15.28% |
| August 12, 2026 | -17.42% |
| August 11, 2026 | -18.05% |
| August 10, 2026 | -17.64% |
| August 07, 2026 | -14.03% |
| August 06, 2026 | -12.78% |
| August 05, 2026 | -24.90% |
| August 04, 2026 | -22.51% |
| August 03, 2026 | -23.17% |
| July 31, 2026 | -27.04% |
| July 30, 2026 | -28.46% |
| July 29, 2026 | -28.69% |
| July 28, 2026 | -27.24% |
| July 27, 2026 | -29.70% |
| July 24, 2026 | -30.49% |
| July 23, 2026 | -31.07% |
| July 22, 2026 | -29.47% |
| July 21, 2026 | -27.33% |
| Date | Value |
|---|---|
| July 20, 2026 | -29.07% |
| July 17, 2026 | -28.67% |
| July 16, 2026 | -24.94% |
| July 15, 2026 | -24.08% |
| July 14, 2026 | -24.70% |
| July 13, 2026 | -24.13% |
| July 10, 2026 | -23.94% |
| July 09, 2026 | -24.64% |
| July 08, 2026 | -24.03% |
| July 07, 2026 | -23.27% |
| July 06, 2026 | -26.02% |
| July 02, 2026 | -23.90% |
| July 01, 2026 | -21.59% |
| June 30, 2026 | -24.26% |
| June 29, 2026 | -23.29% |
| June 26, 2026 | -24.97% |
| June 25, 2026 | -25.13% |
| June 24, 2026 | -25.41% |
| June 23, 2026 | -21.47% |
| June 22, 2026 | -20.38% |
| June 18, 2026 | -17.43% |
| June 17, 2026 | -14.76% |
| June 16, 2026 | -12.48% |
| June 15, 2026 | -9.72% |
| June 12, 2026 | -10.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | -0.96% |
| MidCap Financial Investment Corp | -16.46% |
| SLR Investment Corp. | -14.14% |
| WhiteHorse Finance, Inc. | -3.26% |
| Goldman Sachs BDC, Inc. | 2.52% |