CION Investment Corp. (CION)
7.00
-0.15
(-2.10%)
USD |
NYSE |
Oct 02, 16:00
7.03
+0.03
(+0.43%)
After-Hours: 20:00
CION Investment 1 Year Total Returns (Daily) : -13.84% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -13.84% |
| October 01, 2026 | -11.07% |
| September 30, 2026 | -13.05% |
| September 29, 2026 | -11.50% |
| September 28, 2026 | -13.97% |
| September 25, 2026 | -13.15% |
| September 24, 2026 | -13.51% |
| September 23, 2026 | -13.53% |
| September 22, 2026 | -13.82% |
| September 21, 2026 | -16.84% |
| September 18, 2026 | -17.27% |
| September 17, 2026 | -13.81% |
| September 16, 2026 | -14.81% |
| September 15, 2026 | -14.79% |
| September 14, 2026 | -15.93% |
| September 11, 2026 | -15.52% |
| September 10, 2026 | -16.43% |
| September 09, 2026 | -16.13% |
| September 08, 2026 | -16.28% |
| September 04, 2026 | -17.55% |
| September 03, 2026 | -16.60% |
| September 02, 2026 | -16.32% |
| September 01, 2026 | -17.66% |
| August 31, 2026 | -16.66% |
| August 28, 2026 | -17.49% |
| Date | Value |
|---|---|
| August 27, 2026 | -17.54% |
| August 26, 2026 | -19.00% |
| August 25, 2026 | -16.12% |
| August 24, 2026 | -17.42% |
| August 21, 2026 | -16.89% |
| August 20, 2026 | -17.15% |
| August 19, 2026 | -17.00% |
| August 18, 2026 | -16.61% |
| August 17, 2026 | -17.31% |
| August 14, 2026 | -16.15% |
| August 13, 2026 | -15.28% |
| August 12, 2026 | -17.42% |
| August 11, 2026 | -18.05% |
| August 10, 2026 | -17.64% |
| August 07, 2026 | -14.03% |
| August 06, 2026 | -12.78% |
| August 05, 2026 | -24.90% |
| August 04, 2026 | -22.51% |
| August 03, 2026 | -23.17% |
| July 31, 2026 | -27.04% |
| July 30, 2026 | -28.46% |
| July 29, 2026 | -28.69% |
| July 28, 2026 | -27.24% |
| July 27, 2026 | -29.70% |
| July 24, 2026 | -30.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | 2.20% |
| SLR Investment Corp. | -15.48% |
| WhiteHorse Finance, Inc. | 17.32% |
| Trinity Capital, Inc. | 28.29% |
| Oxford Square Capital Corp. | -2.73% |