CION Invt Corp (CION)
11.54
+0.10
(+0.87%)
USD |
NYSE |
Nov 21, 16:00
11.55
+0.01
(+0.09%)
Pre-Market: 20:00
CION Invt 1 Year Total Returns (Daily): 21.10% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 21.10% |
| November 20, 2024 | 19.29% |
| November 19, 2024 | 19.82% |
| November 18, 2024 | 20.02% |
| November 15, 2024 | 17.08% |
| November 14, 2024 | 18.97% |
| November 13, 2024 | 20.08% |
| November 12, 2024 | 19.20% |
| November 11, 2024 | 20.66% |
| November 08, 2024 | 29.37% |
| November 07, 2024 | 28.83% |
| November 06, 2024 | 34.33% |
| November 05, 2024 | 30.11% |
| November 04, 2024 | 29.22% |
| November 01, 2024 | 35.15% |
| October 31, 2024 | 36.81% |
| October 30, 2024 | 37.65% |
| October 29, 2024 | 40.18% |
| October 28, 2024 | 42.45% |
| October 25, 2024 | 41.18% |
| October 24, 2024 | 41.15% |
| October 23, 2024 | 41.07% |
| October 22, 2024 | 39.73% |
| October 21, 2024 | 40.08% |
| October 18, 2024 | 37.92% |
| Date | Value |
|---|---|
| October 17, 2024 | 34.65% |
| October 16, 2024 | 37.25% |
| October 15, 2024 | 37.16% |
| October 14, 2024 | 36.47% |
| October 11, 2024 | 33.14% |
| October 10, 2024 | 32.66% |
| October 09, 2024 | 33.01% |
| October 08, 2024 | 32.54% |
| October 07, 2024 | 33.33% |
| October 04, 2024 | 35.13% |
| October 03, 2024 | 32.62% |
| October 02, 2024 | 30.17% |
| October 01, 2024 | 28.76% |
| September 30, 2024 | 29.96% |
| September 27, 2024 | 31.47% |
| September 26, 2024 | 30.57% |
| September 25, 2024 | 28.55% |
| September 24, 2024 | 30.60% |
| September 23, 2024 | 30.27% |
| September 20, 2024 | 30.31% |
| September 19, 2024 | 26.81% |
| September 18, 2024 | 25.37% |
| September 17, 2024 | 27.16% |
| September 16, 2024 | 28.88% |
| September 13, 2024 | 25.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.99%
Minimum
Mar 28 2023
57.53%
Maximum
May 14 2024
19.29%
Average
25.37%
Median
Sep 12 2024
1 Year Total Returns (Daily) Benchmarks
| GCM Grosvenor Inc | 53.57% |
| KKR & Co Inc | 132.6% |
| Ares Management Corp | 66.65% |
| Diamond Hill Investment Group Inc | 8.82% |
| Oaktree Specialty Lending Corp | -11.22% |