CION Invt Corp (CION)
12.39
-0.13
(-1.04%)
USD |
NYSE |
May 15, 15:48
CION Invt 1 Year Total Returns (Daily): 57.53% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 57.53% |
| May 13, 2024 | 54.38% |
| May 10, 2024 | 46.81% |
| May 09, 2024 | 45.30% |
| May 08, 2024 | 45.36% |
| May 07, 2024 | 45.76% |
| May 06, 2024 | 44.39% |
| May 03, 2024 | 45.70% |
| May 02, 2024 | 44.57% |
| May 01, 2024 | 41.62% |
| April 30, 2024 | 40.32% |
| April 29, 2024 | 40.57% |
| April 26, 2024 | 44.88% |
| April 25, 2024 | 42.34% |
| April 24, 2024 | 40.59% |
| April 23, 2024 | 38.88% |
| April 22, 2024 | 38.02% |
| April 19, 2024 | 33.25% |
| April 18, 2024 | 33.34% |
| April 17, 2024 | 24.15% |
| April 16, 2024 | 23.71% |
| April 15, 2024 | 24.05% |
| April 12, 2024 | 28.64% |
| April 11, 2024 | 30.07% |
| April 10, 2024 | 28.97% |
| Date | Value |
|---|---|
| April 09, 2024 | 32.36% |
| April 08, 2024 | 33.68% |
| April 05, 2024 | 33.46% |
| April 04, 2024 | 29.16% |
| April 03, 2024 | 31.40% |
| April 02, 2024 | 30.53% |
| April 01, 2024 | 30.77% |
| March 28, 2024 | 35.90% |
| March 27, 2024 | 34.73% |
| March 26, 2024 | 28.46% |
| March 25, 2024 | 27.15% |
| March 22, 2024 | 29.10% |
| March 21, 2024 | 27.22% |
| March 20, 2024 | 31.00% |
| March 19, 2024 | 31.49% |
| March 18, 2024 | 31.74% |
| March 15, 2024 | 34.12% |
| March 14, 2024 | 32.45% |
| March 13, 2024 | 32.93% |
| March 12, 2024 | 31.33% |
| March 11, 2024 | 31.57% |
| March 08, 2024 | 21.91% |
| March 07, 2024 | 22.73% |
| March 06, 2024 | 18.55% |
| March 05, 2024 | 17.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.99%
Minimum
Mar 28 2023
57.53%
Maximum
May 14 2024
14.81%
Average
20.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Diamond Hill Investment Group Inc | 3.38% |
| MidCap Financial Investment Corp | 54.93% |
| Gladstone Investment Corp | 30.77% |
| Golub Capital BDC Inc | 46.28% |
| Ashford Inc | -54.99% |