Cingulate, Inc. (CING)
4.26
+0.02
(+0.47%)
USD |
NASDAQ |
Nov 06, 16:00
4.25
-0.01
(-0.23%)
After-Hours: 20:00
Cingulate 1 Year Total Returns (Daily) : 15.76% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.76% |
| November 05, 2026 | 10.99% |
| November 04, 2026 | 23.24% |
| November 03, 2026 | 24.21% |
| November 02, 2026 | 32.72% |
| October 30, 2026 | 37.95% |
| October 29, 2026 | 45.79% |
| October 28, 2026 | 44.23% |
| October 27, 2026 | 47.07% |
| October 26, 2026 | 34.20% |
| October 23, 2026 | 39.11% |
| October 22, 2026 | 27.67% |
| October 21, 2026 | 21.04% |
| October 20, 2026 | 18.90% |
| October 19, 2026 | 17.84% |
| October 16, 2026 | 14.74% |
| October 15, 2026 | 9.75% |
| October 14, 2026 | 10.12% |
| October 13, 2026 | 16.54% |
| October 12, 2026 | 17.76% |
| October 09, 2026 | 12.41% |
| October 08, 2026 | 15.91% |
| October 07, 2026 | 17.35% |
| October 06, 2026 | 19.56% |
| October 05, 2026 | 13.64% |
| Date | Value |
|---|---|
| October 02, 2026 | 17.24% |
| October 01, 2026 | 13.37% |
| September 30, 2026 | 26.28% |
| September 29, 2026 | 26.09% |
| September 28, 2026 | 26.51% |
| September 25, 2026 | 27.44% |
| September 24, 2026 | 32.11% |
| September 23, 2026 | 36.44% |
| September 22, 2026 | 34.69% |
| September 21, 2026 | 47.74% |
| September 18, 2026 | 48.86% |
| September 17, 2026 | 39.19% |
| September 16, 2026 | 29.52% |
| September 15, 2026 | 30.69% |
| September 14, 2026 | 30.89% |
| September 11, 2026 | 27.74% |
| September 10, 2026 | 34.64% |
| September 09, 2026 | 34.97% |
| September 08, 2026 | 38.40% |
| September 04, 2026 | 34.56% |
| September 03, 2026 | 41.08% |
| September 02, 2026 | 38.07% |
| September 01, 2026 | 28.07% |
| August 31, 2026 | 29.57% |
| August 28, 2026 | 35.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ANI Pharmaceuticals, Inc. | -25.29% |
| Corcept Therapeutics, Inc. | -0.40% |
| Veru, Inc. | -15.87% |
| Johnson & Johnson | 51.06% |
| Eli Lilly & Co. | 45.35% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -12.88% |
| 3 Month Total Returns (Daily) | -15.64% |
| 6 Month Total Returns (Daily) | -20.08% |
| Annualized 3 Year Total Returns (Daily) | -64.60% |
| Annualized Total Returns Since Inception (Daily) | -67.50% |