VictoryShares International Vol Wtd ETF (CIL)
43.73
+0.18
(+0.42%)
USD |
NASDAQ |
May 17, 16:00
43.67
-0.06
(-0.14%)
After-Hours: 20:00
CIL Total Return Price: 43.73 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 43.73 |
May 16, 2024 | 43.55 |
May 15, 2024 | 43.76 |
May 14, 2024 | 43.26 |
May 13, 2024 | 43.13 |
May 10, 2024 | 43.08 |
May 09, 2024 | 42.98 |
May 08, 2024 | 42.67 |
May 07, 2024 | 42.72 |
May 06, 2024 | 42.65 |
May 03, 2024 | 42.32 |
May 02, 2024 | 41.98 |
May 01, 2024 | 41.38 |
April 30, 2024 | 41.45 |
April 29, 2024 | 41.99 |
April 26, 2024 | 41.80 |
April 25, 2024 | 41.55 |
April 24, 2024 | 41.66 |
April 23, 2024 | 41.91 |
April 22, 2024 | 41.48 |
April 19, 2024 | 40.98 |
April 18, 2024 | 40.87 |
April 17, 2024 | 40.93 |
April 16, 2024 | 40.85 |
April 15, 2024 | 41.29 |
Date | Value |
---|---|
April 12, 2024 | 41.42 |
April 11, 2024 | 42.02 |
April 10, 2024 | 41.92 |
April 09, 2024 | 42.54 |
April 08, 2024 | 42.58 |
April 05, 2024 | 42.34 |
April 04, 2024 | 42.26 |
April 03, 2024 | 42.59 |
April 02, 2024 | 42.31 |
April 01, 2024 | 42.57 |
March 28, 2024 | 42.79 |
March 27, 2024 | 42.91 |
March 26, 2024 | 42.59 |
March 25, 2024 | 42.66 |
March 22, 2024 | 42.74 |
March 21, 2024 | 42.89 |
March 20, 2024 | 42.96 |
March 19, 2024 | 42.45 |
March 18, 2024 | 42.29 |
March 15, 2024 | 42.38 |
March 14, 2024 | 42.36 |
March 13, 2024 | 42.70 |
March 12, 2024 | 42.64 |
March 11, 2024 | 42.37 |
March 08, 2024 | 42.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.31
Minimum
Mar 18 2020
43.76
Maximum
May 15 2024
36.98
Average
37.61
Median
Mar 02 2023