Blackrock Enhanced Cap&Inc Fund, Inc (CII)
19.30
+0.13
(+0.68%)
USD |
NYSE |
May 24, 16:00
19.32
+0.02
(+0.10%)
Pre-Market: 20:00
CII Price: 19.30 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 19.20 | 19.41 | 19.20 | 19.30 | 65053.00 |
May 23, 2024 | 19.42 | 19.43 | 19.15 | 19.17 | 178661.0 |
May 22, 2024 | 19.32 | 19.44 | 19.32 | 19.38 | 48965.00 |
May 21, 2024 | 19.30 | 19.43 | 19.30 | 19.35 | 59219.00 |
May 20, 2024 | 19.28 | 19.43 | 19.28 | 19.30 | 66736.00 |
May 17, 2024 | 19.32 | 19.38 | 19.31 | 19.34 | 58377.00 |
May 16, 2024 | 19.35 | 19.40 | 19.25 | 19.31 | 52736.00 |
May 15, 2024 | 19.23 | 19.37 | 19.23 | 19.33 | 68738.00 |
May 14, 2024 | 19.14 | 19.24 | 19.10 | 19.18 | 83132.00 |
May 13, 2024 | 19.24 | 19.27 | 19.18 | 19.19 | 73604.00 |
May 10, 2024 | 19.26 | 19.26 | 19.10 | 19.22 | 88269.00 |
May 09, 2024 | 19.14 | 19.25 | 19.12 | 19.15 | 51719.00 |
May 08, 2024 | 19.10 | 19.20 | 19.10 | 19.14 | 41965.00 |
May 07, 2024 | 19.06 | 19.23 | 19.06 | 19.18 | 73591.00 |
May 06, 2024 | 19.12 | 19.17 | 19.04 | 19.09 | 98963.00 |
May 03, 2024 | 18.99 | 19.07 | 18.91 | 19.07 | 40686.00 |
May 02, 2024 | 18.80 | 18.82 | 18.66 | 18.79 | 43469.00 |
May 01, 2024 | 18.53 | 18.86 | 18.53 | 18.63 | 87015.00 |
Apr 30, 2024 | 18.62 | 18.68 | 18.52 | 18.56 | 90066.00 |
Apr 29, 2024 | 18.74 | 18.76 | 18.54 | 18.62 | 98074.00 |
Apr 26, 2024 | 18.52 | 18.69 | 18.51 | 18.64 | 78518.00 |
Apr 25, 2024 | 18.25 | 18.45 | 18.25 | 18.43 | 108069.0 |
Apr 24, 2024 | 18.78 | 18.78 | 18.53 | 18.55 | 90116.00 |
Apr 23, 2024 | 18.54 | 18.75 | 18.54 | 18.70 | 85770.00 |
Apr 22, 2024 | 18.33 | 18.56 | 18.33 | 18.44 | 91317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
22.18
Maximum
Dec 30 2021
18.01
Average
18.11
Median
Mar 02 2023