CB Industrial Product Holding Bhd (CIHPF)
0.25
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
CB Industrial Product Price: 0.25 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Jun 30 2020
0.26
Maximum
May 20 2019
0.2522
Average
0.25
Median
Jun 30 2020
Price Benchmarks
Sino Green Land Corp | 0.15 |
Greenpro Capital Corp | 1.22 |
Berjaya Corp Bhd | 0.03 |
Capital A Bhd | 0.145 |
VCI Global Ltd | 0.88 |
Price Related Metrics
PE Ratio | 11.62 |
PS Ratio | 0.6551 |
Price to Book Value | 0.6488 |
Earnings Yield | 8.61% |
Market Cap | 117.16M |
Operating PE Ratio | 8.875 |
Normalized PE Ratio | 11.62 |