China Construction Bank Corp (CICHF)

0.637 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 10:29
More

China Construction Bank Price: 0.637 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.6354 0.6354 0.6354 0.6354 0.000
Apr 17, 2024 0.6354 0.6354 0.6354 0.6354 0.000
Apr 16, 2024 0.6354 0.6354 0.6354 0.6354 0.000
Apr 15, 2024 0.6354 0.6354 0.6354 0.6354 770.00
Apr 12, 2024 0.65 0.65 0.65 0.65 0.000
Apr 11, 2024 0.65 0.65 0.65 0.65 700.00
Apr 10, 2024 0.6173 0.6173 0.6173 0.6173 0.000
Apr 09, 2024 0.6494 0.6494 0.6173 0.6173 10206.00
Apr 08, 2024 0.64 0.64 0.64 0.64 183300.0
Apr 05, 2024 0.6138 0.6138 0.6138 0.6138 1652.00
Apr 04, 2024 0.6228 0.6228 0.6228 0.6228 0.000
Apr 03, 2024 0.6228 0.6228 0.6228 0.6228 0.000
Apr 02, 2024 0.6228 0.6228 0.6228 0.6228 0.000
Apr 01, 2024 0.6228 0.6228 0.6228 0.6228 0.000
Mar 28, 2024 0.6228 0.6228 0.6228 0.6228 1622.00
Mar 27, 2024 0.6087 0.6087 0.6087 0.6087 0.000
Mar 26, 2024 0.6087 0.6087 0.6087 0.6087 0.000
Mar 25, 2024 0.6087 0.6087 0.6087 0.6087 0.000
Mar 22, 2024 0.6087 0.6087 0.6087 0.6087 2000.00
Mar 21, 2024 0.65 0.65 0.65 0.65 338.00
Mar 20, 2024 0.6434 0.6434 0.6434 0.6434 0.000
Mar 19, 2024 0.6434 0.6434 0.6434 0.6434 0.000
Mar 18, 2024 0.6434 0.6434 0.6434 0.6434 0.000
Mar 15, 2024 0.6434 0.6434 0.6434 0.6434 0.000
Mar 14, 2024 0.6434 0.6434 0.6434 0.6434 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.50
Minimum
Aug 22 2023
0.915
Maximum
Apr 22 2019
0.7043
Average
0.71
Median
Aug 07 2019

Price Benchmarks

Fanhua Inc 3.46
The9 Ltd 6.08
Dunxin Financial Holdings Ltd 0.2451
NiSun International Enterprise Development Group Co Ltd 5.38
LexinFintech Holdings Ltd 1.63

Price Related Metrics

PE Ratio 3.435
PS Ratio 1.486
Price to Book Value 0.3653
Price to Free Cash Flow 1.852
Earnings Yield 29.11%
Market Cap 159.26B
Normalized PE Ratio 3.431