China Construction Bank Corp. (CICHF)
1.18
-0.01
(-0.51%)
USD |
OTCM |
Sep 15, 16:00
China Construction Bank Price : 1.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.30 | 1.30 | 1.18 | 1.18 | 1933.00 |
| Sep 14, 2026 | 1.24 | 1.24 | 1.186 | 1.186 | 447676.0 |
| Sep 11, 2026 | 1.182 | 1.278 | 1.182 | 1.182 | 576649.0 |
| Sep 10, 2026 | 1.184 | 1.235 | 1.184 | 1.235 | 3834.00 |
| Sep 09, 2026 | 1.30 | 1.30 | 1.224 | 1.224 | 18120.00 |
| Sep 08, 2026 | 1.252 | 1.252 | 1.219 | 1.219 | 35072.00 |
| Sep 04, 2026 | 1.276 | 1.276 | 1.144 | 1.144 | 3035.00 |
| Sep 03, 2026 | 1.252 | 1.252 | 1.138 | 1.138 | 495.00 |
| Sep 02, 2026 | 1.10 | 1.26 | 1.10 | 1.20 | 198682.0 |
| Sep 01, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1088.00 |
| Aug 31, 2026 | 1.20 | 1.26 | 1.134 | 1.24 | 64627.00 |
| Aug 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 16500.00 |
| Aug 27, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1919.00 |
| Aug 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 2092.00 |
| Aug 25, 2026 | 1.145 | 1.172 | 1.118 | 1.118 | 4173.00 |
| Aug 24, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 4567.00 |
| Aug 21, 2026 | 1.118 | 1.118 | 1.118 | 1.118 | 261.00 |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 28042.00 |
| Aug 19, 2026 | 1.15 | 1.18 | 1.12 | 1.12 | 2396.00 |
| Aug 18, 2026 | 1.118 | 1.145 | 1.118 | 1.145 | 5000.00 |
| Aug 17, 2026 | 0.9901 | 1.172 | 0.9901 | 1.172 | 5281.00 |
| Aug 14, 2026 | 1.118 | 1.15 | 1.118 | 1.15 | 8188.00 |
| Aug 13, 2026 | 1.145 | 1.19 | 1.14 | 1.19 | 19147.00 |
| Aug 12, 2026 | 1.145 | 1.19 | 1.145 | 1.145 | 45731.00 |
| Aug 11, 2026 | 1.145 | 1.172 | 1.118 | 1.172 | 6304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.159 |
| PS Ratio | 1.571 |
| PEG Ratio | 1.649 |
| Price to Book Value | 0.585 |
| Earnings Yield | 16.24% |
| Market Cap | 308.69B |
| PEGY Ratio | 0.7288 |
| Operating PE Ratio | 5.392 |
| Normalized PE Ratio | 6.159 |