China Construction Bank (CICHF) Price: 1.27

China Construction Bank Corp. (CICHF)

1.27 +0.06 (+4.96%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.225	1.27	1.225	1.27	16570.00
Oct 23, 2026	1.21	1.21	1.21	1.21	9913.00
Oct 22, 2026	1.142	1.142	1.142	1.142	102.00
Oct 21, 2026	1.254	1.254	1.254	1.254	493.00
Oct 20, 2026	1.250	1.254	1.10	1.253	40589.00
Oct 19, 2026	1.215	1.27	1.146	1.146	1938.00
Oct 16, 2026	1.27	1.27	1.27	1.27	573.00
Oct 15, 2026	1.28	1.28	1.168	1.168	92352.00
Oct 14, 2026	1.248	1.248	1.134	1.134	3075.00
Oct 13, 2026	1.19	1.19	1.19	1.19	3205.00
Oct 12, 2026	1.215	1.215	1.146	1.146	2033.00
Oct 09, 2026	1.254	1.254	1.176	1.176	1434.00
Oct 08, 2026	1.25	1.26	1.21	1.22	9135.00
Oct 07, 2026	1.27	1.27	1.21	1.21	687.00
Oct 06, 2026	1.29	1.29	1.25	1.25	66449.00
Oct 05, 2026	1.24	1.24	1.216	1.216	5636.00
Oct 02, 2026	1.235	1.256	1.20	1.20	334811.0
Oct 01, 2026	1.26	1.26	1.26	1.26	2415.00
Sep 30, 2026	1.256	1.256	1.22	1.232	7732.00
Sep 29, 2026	1.222	1.27	1.222	1.27	9963.00
Sep 28, 2026	1.23	1.288	1.23	1.288	5264.00
Sep 25, 2026	1.262	1.262	1.178	1.22	3278.00
Sep 24, 2026	1.215	1.215	1.215	1.215	4526.00
Sep 23, 2026	1.27	1.27	1.27	1.27	249.00
Sep 22, 2026	1.235	1.27	1.184	1.184	14943.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks