China Construction Bank Corp. (CICHF)
1.15
+0.03
(+2.86%)
USD |
OTCM |
Aug 24, 16:00
China Construction Bank Price : 1.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 4567.00 |
| Aug 21, 2026 | 1.118 | 1.118 | 1.118 | 1.118 | 261.00 |
| Aug 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 28042.00 |
| Aug 19, 2026 | 1.15 | 1.18 | 1.12 | 1.12 | 2396.00 |
| Aug 18, 2026 | 1.118 | 1.145 | 1.118 | 1.145 | 5000.00 |
| Aug 17, 2026 | 0.9901 | 1.172 | 0.9901 | 1.172 | 5281.00 |
| Aug 14, 2026 | 1.118 | 1.15 | 1.118 | 1.15 | 8188.00 |
| Aug 13, 2026 | 1.145 | 1.19 | 1.14 | 1.19 | 19147.00 |
| Aug 12, 2026 | 1.145 | 1.19 | 1.145 | 1.145 | 45731.00 |
| Aug 11, 2026 | 1.145 | 1.172 | 1.118 | 1.172 | 6304.00 |
| Aug 10, 2026 | 1.145 | 1.145 | 1.118 | 1.118 | 5360.00 |
| Aug 07, 2026 | 1.118 | 1.15 | 1.118 | 1.145 | 13972.00 |
| Aug 06, 2026 | 1.18 | 1.20 | 1.15 | 1.15 | 330019.0 |
| Aug 05, 2026 | 1.145 | 1.145 | 1.145 | 1.145 | 1636.00 |
| Aug 04, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 7701.00 |
| Aug 03, 2026 | 1.15 | 1.18 | 1.12 | 1.15 | 7630.00 |
| Jul 31, 2026 | 1.162 | 1.19 | 1.125 | 1.162 | 33620.00 |
| Jul 30, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 4548.00 |
| Jul 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 2995.00 |
| Jul 28, 2026 | 1.144 | 1.17 | 1.072 | 1.17 | 84976.00 |
| Jul 27, 2026 | 1.12 | 1.18 | 1.076 | 1.076 | 15185.00 |
| Jul 24, 2026 | 1.18 | 1.18 | 1.036 | 1.144 | 71123.00 |
| Jul 23, 2026 | 1.085 | 1.142 | 1.085 | 1.142 | 16562.00 |
| Jul 22, 2026 | 1.022 | 1.022 | 1.022 | 1.022 | 163.00 |
| Jul 21, 2026 | 1.028 | 1.028 | 1.028 | 1.028 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.107 |
| PS Ratio | 1.534 |
| PEG Ratio | 2.613 |
| Price to Book Value | 0.5859 |
| Earnings Yield | 16.37% |
| Market Cap | 300.84B |
| PEGY Ratio | 0.8512 |
| Operating PE Ratio | 5.397 |
| Normalized PE Ratio | 6.104 |