China Construction Bank Corp (CICHF)
0.5417
-0.03
(-4.96%)
USD |
OTCM |
Sep 26, 11:21
China Construction Bank Price: 0.5417 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
| Sep 22, 2023 | 0.5525 | 0.57 | 0.5525 | 0.57 | 3750.00 |
| Sep 21, 2023 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.000 |
| Sep 20, 2023 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.000 |
| Sep 19, 2023 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.000 |
| Sep 18, 2023 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.000 |
| Sep 15, 2023 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 10427.00 |
| Sep 14, 2023 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.000 |
| Sep 13, 2023 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.000 |
| Sep 12, 2023 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.000 |
| Sep 11, 2023 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.000 |
| Sep 08, 2023 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.000 |
| Sep 07, 2023 | 0.5507 | 0.5507 | 0.5217 | 0.5217 | 7013.00 |
| Sep 06, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Sep 05, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Sep 01, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 6000.00 |
| Aug 31, 2023 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.000 |
| Aug 30, 2023 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.000 |
| Aug 29, 2023 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 668890.0 |
| Aug 28, 2023 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.000 |
| Aug 25, 2023 | 0.5240 | 0.5240 | 0.5067 | 0.5067 | 16004.00 |
| Aug 24, 2023 | 0.5282 | 0.5282 | 0.5003 | 0.5003 | 8760.00 |
| Aug 23, 2023 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 12200.00 |
| Aug 22, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 139396.0 |
| Aug 21, 2023 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Aug 22 2023
0.93
Maximum
Apr 16 2019
0.7334
Average
0.75
Median
Sep 05 2019
Price Benchmarks
| Dunxin Financial Holdings Ltd | 0.3301 |
| UP Fintech Holding Ltd | 5.135 |
| Puyi Inc | 5.19 |
| Hywin Holdings Ltd | 7.16 |
Price Related Metrics
| PE Ratio | 2.894 |
| PS Ratio | 1.215 |
| Price to Book Value | 0.3417 |
| Price to Free Cash Flow | 1.014 |
| Earnings Yield | 34.56% |
| Market Cap | 135.43B |
| Normalized PE Ratio | 2.891 |