China Construction Bank (CICHF) Price: 1.216

China Construction Bank Corp. (CICHF)

1.216 +0.02 (+1.33%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.24	1.24	1.216	1.216	5636.00
Oct 02, 2026	1.235	1.256	1.20	1.20	334811.0
Oct 01, 2026	1.26	1.26	1.26	1.26	2415.00
Sep 30, 2026	1.256	1.256	1.22	1.232	7732.00
Sep 29, 2026	1.222	1.27	1.222	1.27	9963.00
Sep 28, 2026	1.23	1.288	1.23	1.288	5264.00
Sep 25, 2026	1.262	1.262	1.178	1.22	3278.00
Sep 24, 2026	1.215	1.215	1.215	1.215	4526.00
Sep 23, 2026	1.27	1.27	1.27	1.27	249.00
Sep 22, 2026	1.235	1.27	1.184	1.184	14943.00
Sep 21, 2026	1.246	1.246	1.174	1.21	11756.00
Sep 18, 2026	1.262	1.262	1.178	1.178	366.00
Sep 17, 2026	1.18	1.18	1.18	1.18	265.00
Sep 16, 2026	1.225	1.225	1.18	1.18	2691.00
Sep 15, 2026	1.30	1.30	1.18	1.18	1933.00
Sep 14, 2026	1.24	1.24	1.186	1.186	447676.0
Sep 11, 2026	1.182	1.278	1.182	1.182	576649.0
Sep 10, 2026	1.184	1.235	1.184	1.235	3834.00
Sep 09, 2026	1.30	1.30	1.224	1.224	18120.00
Sep 08, 2026	1.252	1.252	1.219	1.219	35072.00
Sep 04, 2026	1.276	1.276	1.144	1.144	3035.00
Sep 03, 2026	1.252	1.252	1.138	1.138	495.00
Sep 02, 2026	1.10	1.26	1.10	1.20	198682.0
Sep 01, 2026	1.22	1.22	1.22	1.22	1088.00
Aug 31, 2026	1.20	1.26	1.134	1.24	64627.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks