Industrial & Commercial Bank of China (IDCBF) Price: 0.9482

Industrial & Commercial Bank of China Ltd. (IDCBF)

0.9482 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.9482	0.9482	0.9482	0.9482	0.000
Oct 02, 2026	0.9482	0.9482	0.9482	0.9482	95188.00
Oct 01, 2026	0.9638	0.9638	0.9638	0.9638	0.000
Sep 30, 2026	0.9638	0.9638	0.9638	0.9638	7400.00
Sep 29, 2026	0.9618	0.9618	0.9618	0.9618	100.00
Sep 28, 2026	0.99	0.99	0.99	0.99	0.000
Sep 25, 2026	0.99	0.99	0.99	0.99	0.000
Sep 24, 2026	0.99	0.99	0.99	0.99	0.000
Sep 23, 2026	0.99	0.99	0.99	0.99	0.000
Sep 22, 2026	0.99	0.99	0.99	0.99	4000.00
Sep 21, 2026	0.99	0.99	0.99	0.99	0.000
Sep 18, 2026	0.99	0.99	0.99	0.99	54.00
Sep 17, 2026	0.99	0.99	0.99	0.99	135.00
Sep 16, 2026	0.99	0.99	0.99	0.99	306.00
Sep 15, 2026	0.9790	0.9790	0.9790	0.9790	0.000
Sep 14, 2026	0.9312	0.9790	0.9312	0.9790	1500.00
Sep 11, 2026	0.9553	0.99	0.9553	0.99	595800.0
Sep 10, 2026	0.9582	0.9582	0.9582	0.9582	0.000
Sep 09, 2026	0.9582	0.9582	0.9582	0.9582	0.000
Sep 08, 2026	0.9582	0.9582	0.9582	0.9582	0.000
Sep 04, 2026	0.9582	0.9582	0.9582	0.9582	0.000
Sep 03, 2026	0.9582	0.9582	0.9582	0.9582	0.000
Sep 02, 2026	0.9582	0.9582	0.9582	0.9582	283000.0
Sep 01, 2026	0.9582	0.9582	0.9582	0.9582	0.000
Aug 31, 2026	0.9582	0.9582	0.9582	0.9582	595.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks