Industrial & Commercial Bank of China Ltd. (IDCBF)
0.9790
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Industrial & Commercial Bank of China Price : 0.9790 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.000 |
| Sep 14, 2026 | 0.9312 | 0.9790 | 0.9312 | 0.9790 | 1500.00 |
| Sep 11, 2026 | 0.9553 | 0.99 | 0.9553 | 0.99 | 595800.0 |
| Sep 10, 2026 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.000 |
| Sep 09, 2026 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.000 |
| Sep 08, 2026 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.000 |
| Sep 04, 2026 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.000 |
| Sep 03, 2026 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.000 |
| Sep 02, 2026 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 283000.0 |
| Sep 01, 2026 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.000 |
| Aug 31, 2026 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 595.00 |
| Aug 28, 2026 | 0.9203 | 0.9203 | 0.9203 | 0.9203 | 0.000 |
| Aug 27, 2026 | 0.9203 | 0.9203 | 0.9203 | 0.9203 | 0.000 |
| Aug 26, 2026 | 0.9203 | 0.9203 | 0.9203 | 0.9203 | 0.000 |
| Aug 25, 2026 | 0.9203 | 0.9203 | 0.9203 | 0.9203 | 200.00 |
| Aug 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 33400.00 |
| Aug 20, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 76900.00 |
| Aug 19, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 20000.00 |
| Aug 18, 2026 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.000 |
| Aug 17, 2026 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.000 |
| Aug 14, 2026 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.000 |
| Aug 13, 2026 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 1400.00 |
| Aug 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.531 |
| PS Ratio | 1.612 |
| PEG Ratio | 1.086 |
| Price to Book Value | 0.5975 |
| Price to Free Cash Flow | 8.868 |
| Earnings Yield | 15.31% |
| Market Cap | 348.92B |
| PEGY Ratio | 0.5063 |
| Operating PE Ratio | 5.668 |
| Normalized PE Ratio | 6.531 |