Industrial & Commercial Bank of China Ltd. (IDCBF)
0.96
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Industrial & Commercial Bank of China Price : 0.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 33400.00 |
| Aug 20, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 76900.00 |
| Aug 19, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 20000.00 |
| Aug 18, 2026 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.000 |
| Aug 17, 2026 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.000 |
| Aug 14, 2026 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.000 |
| Aug 13, 2026 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 1400.00 |
| Aug 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 07, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 05, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 100.00 |
| Aug 04, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 03, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Jul 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Jul 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 6000.00 |
| Jul 29, 2026 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.000 |
| Jul 28, 2026 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 4000.00 |
| Jul 27, 2026 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | 0.000 |
| Jul 24, 2026 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | 58000.00 |
| Jul 23, 2026 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | 0.000 |
| Jul 22, 2026 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | 0.000 |
| Jul 21, 2026 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 29.45 |
| PS Ratio | 1.577 |
| PEG Ratio | 7.317 |
| Price to Book Value | 0.6537 |
| Price to Free Cash Flow | 32.06 |
| Earnings Yield | 3.40% |
| Market Cap | 342.15B |
| PEGY Ratio | 0.8538 |
| Operating PE Ratio | 5.897 |
| Normalized PE Ratio | 6.789 |