Industrial And Commercial Bank Of China Ltd (IDCBF)

0.505 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Industrial And Commercial Bank Of China Price: 0.505 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.505 0.505 0.505 0.505 0.000
Apr 26, 2024 0.535 0.535 0.505 0.505 5000.00
Apr 25, 2024 0.50 0.5561 0.50 0.505 37612.00
Apr 24, 2024 0.50 0.50 0.50 0.50 0.000
Apr 23, 2024 0.50 0.50 0.50 0.50 0.000
Apr 22, 2024 0.50 0.50 0.50 0.50 0.000
Apr 19, 2024 0.50 0.50 0.50 0.50 0.000
Apr 18, 2024 0.50 0.50 0.50 0.50 0.000
Apr 17, 2024 0.50 0.50 0.50 0.50 0.000
Apr 16, 2024 0.50 0.50 0.50 0.50 0.000
Apr 15, 2024 0.50 0.50 0.50 0.50 0.000
Apr 12, 2024 0.50 0.50 0.50 0.50 0.000
Apr 11, 2024 0.50 0.50 0.50 0.50 0.000
Apr 10, 2024 0.50 0.50 0.50 0.50 0.000
Apr 09, 2024 0.50 0.50 0.50 0.50 0.000
Apr 08, 2024 0.50 0.50 0.50 0.50 0.000
Apr 05, 2024 0.50 0.50 0.50 0.50 0.000
Apr 04, 2024 0.50 0.50 0.50 0.50 0.000
Apr 03, 2024 0.50 0.50 0.50 0.50 0.000
Apr 02, 2024 0.50 0.50 0.50 0.50 0.000
Apr 01, 2024 0.50 0.50 0.50 0.50 500.00
Mar 28, 2024 0.50 0.50 0.50 0.50 0.000
Mar 27, 2024 0.50 0.50 0.50 0.50 0.000
Mar 26, 2024 0.5287 0.5287 0.50 0.50 12736.00
Mar 25, 2024 0.535 0.535 0.535 0.535 1200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4187
Minimum
Nov 02 2022
0.784
Maximum
Jan 02 2020
0.5846
Average
0.5743
Median
Sep 03 2021

Price Benchmarks

Metalpha Technology Holding Ltd 1.54
Ace Global Business Acquisition Ltd 12.09
TOP Financial Group Ltd 2.55
Magic Empire Global Ltd 0.63
AGBA Group Holding Ltd 2.84

Price Related Metrics

PE Ratio 3.643
PS Ratio 1.580
Price to Book Value 0.3522
Price to Free Cash Flow 0.946
Earnings Yield 27.45%
Market Cap 179.99B
Normalized PE Ratio 2.669