China Merchants Bank Co., Ltd. (CIHHF)
6.075
+0.15
(+2.54%)
USD |
OTCM |
Jun 10, 16:00
China Merchants Bank Price : 6.075 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.075 | 6.075 | 6.075 | 6.075 | 342.00 |
| Jun 09, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 3500.00 |
| Jun 08, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| Jun 05, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| Jun 04, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| Jun 03, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| Jun 02, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| Jun 01, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| May 29, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| May 28, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| May 27, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| May 26, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| May 22, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| May 21, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 31070.00 |
| May 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.000 |
| May 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.000 |
| May 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.000 |
| May 15, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.000 |
| May 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.000 |
| May 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 100.00 |
| May 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 60000.00 |
| May 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| May 08, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 1000.00 |
| May 07, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 66234.00 |
| May 06, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.215 |
| PS Ratio | 2.277 |
| PEG Ratio | 1.875 |
| Price to Book Value | 0.9347 |
| Price to Free Cash Flow | 1.958 |
| Earnings Yield | 13.86% |
| Market Cap | 153.21B |
| PEGY Ratio | 0.668 |
| Operating PE Ratio | 6.055 |
| Normalized PE Ratio | 7.216 |