China Merchants Bank Co Ltd (CIHHF)
4.65
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Merchants Bank Price: 4.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 02, 2024 | 4.63 | 4.65 | 4.63 | 4.65 | 200.00 |
May 01, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 30, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 29, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 26, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 25, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 24, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 23, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 22, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 19, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 18, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 17, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 16, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 15, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 12, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 11, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 10, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 09, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Apr 08, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4045.00 |
Apr 05, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
Apr 04, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
Apr 03, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
Apr 02, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
Apr 01, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.16
Minimum
Dec 11 2023
9.06
Maximum
May 25 2021
5.662
Average
5.05
Median
Dec 23 2019
Price Benchmarks
Fanhua Inc | 3.43 |
The9 Ltd | 7.71 |
Dunxin Financial Holdings Ltd | 0.2458 |
Baiyu Holdings Inc | 1.19 |
NiSun International Enterprise Development Group Co Ltd | 7.715 |
Price Related Metrics
PE Ratio | 5.936 |
PS Ratio | 2.615 |
PEG Ratio | 325.12 |
Price to Book Value | 0.7646 |
Price to Free Cash Flow | 2.533 |
Earnings Yield | 16.85% |
Market Cap | 117.27B |
PEGY Ratio | 1.140 |
Normalized PE Ratio | 5.935 |