SMS Alternatives Inc (CICND)
15.00
0.00 (0.00%)
USD |
OTCM |
Jul 01, 16:00
SMS Alternatives Price: 15.00 for July 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 10, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 09, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 08, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 07, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 06, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 03, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 02, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Nov 01, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 31, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 30, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 27, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 26, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 25, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 24, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 23, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 20, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 404.00 |
| Oct 19, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 18, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 17, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 16, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 13, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
May 04 2023
15.00
Maximum
May 04 2023
15.00
Average
15.00
Median
May 04 2023
Price Benchmarks
| Sollensys Corp | 0.0001 |
| Spirits Cap Corp | 2.00 |
| Coro Global Inc | 0.0005 |
| Com-Guard.com Inc | 0.0012 |
| NextPlay Technologies Inc | 0.0023 |
Price Related Metrics
| Market Cap | 0.021M |