BanColombia Total Return Level Insights

BanColombia SA (CIB)

32.46 -0.34 (-1.04%) USD | NYSE | Jun 14, 16:00

32.46 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
June 14, 2024	104.73
June 13, 2024	105.83
June 12, 2024	107.63
June 11, 2024	109.67
June 10, 2024	112.21
June 07, 2024	115.67
June 06, 2024	113.96
June 05, 2024	113.80
June 04, 2024	112.50
June 03, 2024	115.60
May 31, 2024	114.41
May 30, 2024	114.76
May 29, 2024	113.02
May 28, 2024	115.70
May 24, 2024	113.89
May 23, 2024	115.80
May 22, 2024	115.96
May 21, 2024	120.25
May 20, 2024	120.38
May 17, 2024	117.22
May 16, 2024	115.83
May 15, 2024	115.05
May 14, 2024	113.18
May 13, 2024	111.80
May 10, 2024	110.41

Date	Value
May 09, 2024	109.92
May 08, 2024	109.99
May 07, 2024	109.79
May 06, 2024	110.57
May 03, 2024	109.47
May 02, 2024	107.76
May 01, 2024	106.31
April 30, 2024	105.57
April 29, 2024	108.70
April 26, 2024	105.89
April 25, 2024	101.28
April 24, 2024	103.47
April 23, 2024	105.25
April 22, 2024	105.54
April 19, 2024	105.34
April 18, 2024	104.12
April 17, 2024	107.41
April 16, 2024	107.99
April 15, 2024	108.76
April 12, 2024	111.31
April 11, 2024	115.44
April 10, 2024	115.54
April 09, 2024	117.89
April 08, 2024	116.89
April 05, 2024	117.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.54

Minimum

Mar 23 2020

140.23

Maximum

Jan 08 2020

91.70

Average

86.19

Median

Sep 13 2021

Total Return Level Benchmarks