Banco Macro Total Return Level Analysis

Banco Macro SA (BMA)

57.51 -1.29 (-2.19%) USD | NYSE | Jun 21, 16:00

57.51 0.00 (0.00%) Pre-Market: 07:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
June 21, 2024	98.70
June 20, 2024	100.92
June 18, 2024	108.42
June 17, 2024	106.48
June 14, 2024	105.92
June 13, 2024	105.14
June 12, 2024	99.60
June 11, 2024	95.16
June 10, 2024	99.23
June 07, 2024	95.24
June 06, 2024	95.83
June 05, 2024	100.13
June 04, 2024	101.85
June 03, 2024	108.84
May 31, 2024	110.63
May 30, 2024	110.23
May 29, 2024	103.39
May 28, 2024	98.98
May 24, 2024	97.30
May 23, 2024	95.06
May 22, 2024	101.27
May 21, 2024	107.89
May 20, 2024	110.48
May 17, 2024	108.44
May 16, 2024	108.56

Date	Value
May 15, 2024	111.65
May 14, 2024	105.39
May 13, 2024	102.25
May 10, 2024	104.14
May 09, 2024	105.76
May 08, 2024	107.59
May 07, 2024	105.86
May 06, 2024	107.14
May 03, 2024	100.50
May 02, 2024	93.64
May 01, 2024	91.24
April 30, 2024	90.39
April 29, 2024	88.70
April 26, 2024	85.75
April 25, 2024	81.91
April 24, 2024	81.74
April 23, 2024	86.90
April 22, 2024	88.90
April 19, 2024	83.14
April 18, 2024	80.62
April 17, 2024	80.26
April 16, 2024	80.16
April 15, 2024	79.20
April 12, 2024	85.88
April 11, 2024	86.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.49

Minimum

Jul 21 2022

111.65

Maximum

May 15 2024

33.33

Average

25.48

Median

Total Return Level Benchmarks