Banco Macro SA (BMA)
69.00
-2.00
(-2.82%)
USD |
NYSE |
Sep 25, 15:01
Banco Macro Total Return Level : 140.56 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 140.56 |
| September 23, 2026 | 142.54 |
| September 22, 2026 | 147.69 |
| September 21, 2026 | 148.90 |
| September 18, 2026 | 148.60 |
| September 17, 2026 | 151.98 |
| September 16, 2026 | 150.76 |
| September 15, 2026 | 150.50 |
| September 14, 2026 | 152.48 |
| September 11, 2026 | 154.06 |
| September 10, 2026 | 156.06 |
| September 09, 2026 | 156.73 |
| September 08, 2026 | 155.01 |
| September 04, 2026 | 155.55 |
| September 03, 2026 | 156.75 |
| September 02, 2026 | 156.54 |
| September 01, 2026 | 155.23 |
| August 31, 2026 | 155.76 |
| August 28, 2026 | 150.56 |
| August 27, 2026 | 152.18 |
| August 26, 2026 | 154.52 |
| August 25, 2026 | 153.96 |
| August 24, 2026 | 151.75 |
| August 21, 2026 | 144.20 |
| August 20, 2026 | 144.26 |
| Date | Value |
|---|---|
| August 19, 2026 | 148.92 |
| August 18, 2026 | 150.62 |
| August 17, 2026 | 156.06 |
| August 14, 2026 | 153.65 |
| August 13, 2026 | 159.23 |
| August 12, 2026 | 157.98 |
| August 11, 2026 | 159.17 |
| August 10, 2026 | 166.67 |
| August 07, 2026 | 165.60 |
| August 06, 2026 | 170.65 |
| August 05, 2026 | 177.32 |
| August 04, 2026 | 180.93 |
| August 03, 2026 | 183.64 |
| July 31, 2026 | 181.94 |
| July 30, 2026 | 186.55 |
| July 29, 2026 | 179.76 |
| July 28, 2026 | 179.82 |
| July 27, 2026 | 182.51 |
| July 24, 2026 | 176.41 |
| July 23, 2026 | 181.40 |
| July 22, 2026 | 193.28 |
| July 21, 2026 | 183.66 |
| July 20, 2026 | 179.28 |
| July 17, 2026 | 178.45 |
| July 16, 2026 | 179.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Banco BBVA Argentina SA | 28.40 |
| Grupo Financiero Galicia SA | 55.15 |
| Grupo Supervielle SA | 8.283 |
| Banco Bradesco SA | 6.909 |
| Bank of America Corp. | 113.16 |