Grupo de Inversiones Suramericana SA (GIVPY)
5.75
-1.25
(-17.86%)
USD |
OTCM |
Jun 21, 16:00
Grupo de Inversiones Suramericana Total Return Level: 6.201 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 6.201 |
June 20, 2024 | 7.549 |
June 18, 2024 | 7.549 |
June 17, 2024 | 7.549 |
June 14, 2024 | 7.549 |
June 13, 2024 | 7.549 |
June 12, 2024 | 7.549 |
June 11, 2024 | 7.549 |
June 10, 2024 | 7.549 |
June 07, 2024 | 7.549 |
June 06, 2024 | 6.471 |
June 05, 2024 | 6.471 |
June 04, 2024 | 6.471 |
June 03, 2024 | 4.745 |
May 31, 2024 | 4.745 |
May 30, 2024 | 4.745 |
May 29, 2024 | 4.745 |
May 28, 2024 | 4.745 |
May 24, 2024 | 4.745 |
May 23, 2024 | 4.745 |
May 22, 2024 | 4.745 |
May 21, 2024 | 4.745 |
May 20, 2024 | 4.745 |
May 17, 2024 | 4.745 |
May 16, 2024 | 4.745 |
Date | Value |
---|---|
May 15, 2024 | 4.745 |
May 14, 2024 | 4.745 |
May 13, 2024 | 4.745 |
May 10, 2024 | 4.745 |
May 09, 2024 | 4.745 |
May 08, 2024 | 4.745 |
May 07, 2024 | 4.745 |
May 06, 2024 | 4.745 |
May 03, 2024 | 4.745 |
May 02, 2024 | 4.745 |
May 01, 2024 | 4.745 |
April 30, 2024 | 4.745 |
April 29, 2024 | 4.745 |
April 26, 2024 | 4.745 |
April 25, 2024 | 4.745 |
April 24, 2024 | 4.745 |
April 23, 2024 | 4.745 |
April 22, 2024 | 4.745 |
April 19, 2024 | 4.745 |
April 18, 2024 | 4.745 |
April 17, 2024 | 4.647 |
April 16, 2024 | 4.647 |
April 15, 2024 | 4.647 |
April 12, 2024 | 4.647 |
April 11, 2024 | 4.647 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.40
Minimum
Mar 21 2023
7.549
Maximum
Jun 07 2024
4.900
Average
4.647
Median
Dec 21 2023
Total Return Level Benchmarks
BanColombia SA | 105.15 |
Grupo Aval Acciones y Valores SA | 4.819 |
Corporacion Financiera Colombiana SA | 9.042 |
Bar Harbor Bankshares Inc | 68.57 |
Evans Bancorp Inc | 57.33 |