Chanson International Holding (CHSN)
1.10
-0.07
(-5.98%)
USD |
NASDAQ |
Aug 24, 16:00
1.13
+0.03
(+2.73%)
Pre-Market: 20:00
Chanson International Price : 1.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 41671.00 |
| Aug 21, 2026 | 1.10 | 1.25 | 1.10 | 1.17 | 126987.0 |
| Aug 20, 2026 | 1.08 | 1.150 | 1.061 | 1.10 | 71018.00 |
| Aug 19, 2026 | 1.01 | 1.22 | 1.01 | 1.17 | 321783.0 |
| Aug 18, 2026 | 1.07 | 1.10 | 1.00 | 1.07 | 46890.00 |
| Aug 17, 2026 | 1.13 | 1.155 | 1.07 | 1.10 | 45790.00 |
| Aug 14, 2026 | 1.00 | 1.180 | 1.00 | 1.12 | 106198.0 |
| Aug 13, 2026 | 1.02 | 1.05 | 0.9722 | 1.01 | 63269.00 |
| Aug 12, 2026 | 0.9606 | 1.00 | 0.95 | 0.9949 | 64172.00 |
| Aug 11, 2026 | 0.97 | 1.040 | 0.97 | 1.02 | 235021.0 |
| Aug 10, 2026 | 0.95 | 1.00 | 0.915 | 0.9902 | 174582.0 |
| Aug 07, 2026 | 1.03 | 1.25 | 0.93 | 0.9598 | 1.817M |
| Aug 06, 2026 | 1.045 | 1.05 | 0.98 | 0.98 | 68029.00 |
| Aug 05, 2026 | 1.07 | 1.09 | 1.02 | 1.03 | 52970.00 |
| Aug 04, 2026 | 1.090 | 1.090 | 1.05 | 1.05 | 46284.00 |
| Aug 03, 2026 | 1.10 | 1.105 | 1.05 | 1.08 | 31930.00 |
| Jul 31, 2026 | 1.10 | 1.150 | 1.10 | 1.10 | 192428.0 |
| Jul 30, 2026 | 1.10 | 1.17 | 1.09 | 1.10 | 18758.00 |
| Jul 29, 2026 | 1.115 | 1.13 | 1.08 | 1.08 | 25137.00 |
| Jul 28, 2026 | 1.19 | 1.19 | 1.05 | 1.10 | 68722.00 |
| Jul 27, 2026 | 1.20 | 1.228 | 1.17 | 1.20 | 36298.00 |
| Jul 24, 2026 | 1.25 | 1.25 | 1.151 | 1.19 | 75577.00 |
| Jul 23, 2026 | 1.19 | 1.34 | 1.13 | 1.25 | 370761.0 |
| Jul 22, 2026 | 1.08 | 1.17 | 1.07 | 1.14 | 157441.0 |
| Jul 21, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 74108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0118 |
| Price to Free Cash Flow | 0.1294 |
| Earnings Yield | -25.80K% |
| Market Cap | 0.4288M |