Chanson International Holding (CHSN)
1.72
+0.05
(+2.99%)
USD |
NASDAQ |
May 17, 11:46
Chanson International Price: 1.72 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.80 | 1.80 | 1.53 | 1.670 | 156586.0 |
| May 15, 2024 | 1.840 | 1.850 | 1.77 | 1.829 | 23201.00 |
| May 14, 2024 | 1.88 | 1.91 | 1.84 | 1.87 | 28807.00 |
| May 13, 2024 | 1.88 | 1.950 | 1.88 | 1.900 | 14249.00 |
| May 10, 2024 | 1.89 | 1.915 | 1.889 | 1.915 | 2167.00 |
| May 09, 2024 | 1.89 | 1.93 | 1.89 | 1.90 | 13389.00 |
| May 08, 2024 | 1.89 | 1.955 | 1.881 | 1.90 | 9078.00 |
| May 07, 2024 | 1.91 | 1.91 | 1.89 | 1.90 | 12120.00 |
| May 06, 2024 | 1.90 | 2.025 | 1.90 | 1.914 | 15504.00 |
| May 03, 2024 | 1.94 | 1.94 | 1.914 | 1.94 | 1467.00 |
| May 02, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 7161.00 |
| May 01, 2024 | 1.86 | 1.89 | 1.83 | 1.84 | 6963.00 |
| Apr 30, 2024 | 1.83 | 1.88 | 1.83 | 1.855 | 4611.00 |
| Apr 29, 2024 | 1.86 | 1.94 | 1.85 | 1.86 | 18793.00 |
| Apr 26, 2024 | 1.860 | 1.89 | 1.85 | 1.89 | 10207.00 |
| Apr 25, 2024 | 1.82 | 1.975 | 1.82 | 1.85 | 5063.00 |
| Apr 24, 2024 | 1.90 | 1.90 | 1.88 | 1.89 | 3616.00 |
| Apr 23, 2024 | 1.870 | 1.93 | 1.815 | 1.89 | 29744.00 |
| Apr 22, 2024 | 1.76 | 1.84 | 1.76 | 1.795 | 18391.00 |
| Apr 19, 2024 | 1.80 | 1.844 | 1.75 | 1.75 | 49185.00 |
| Apr 18, 2024 | 1.88 | 1.895 | 1.84 | 1.845 | 20648.00 |
| Apr 17, 2024 | 1.91 | 1.91 | 1.83 | 1.875 | 20411.00 |
| Apr 16, 2024 | 1.875 | 1.93 | 1.87 | 1.907 | 29139.00 |
| Apr 15, 2024 | 1.94 | 2.055 | 1.90 | 1.91 | 165999.0 |
| Apr 12, 2024 | 1.945 | 2.049 | 1.93 | 2.00 | 103812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Apr 10 2023
14.98
Maximum
Dec 14 2023
2.109
Average
1.83
Median
May 30 2023
Price Benchmarks
| JX Luxventure Ltd | 1.27 |
| China Automotive Systems Inc | 3.49 |
| Trip.com Group Ltd | 57.16 |
| H World Group Ltd | 41.34 |
| Boqii Holding Ltd | 0.3716 |
Price Related Metrics
| PE Ratio | 573.33 |
| PS Ratio | 1.150 |
| Price to Book Value | 1.818 |
| Earnings Yield | 0.17% |
| Market Cap | 21.84M |