Forward Air Corp (FWRD)
15.46
-1.30
(-7.73%)
USD |
NASDAQ |
May 10, 16:00
15.46
0.00 (0.00%)
After-Hours: 20:00
Forward Air 1 Year Total Returns (Daily): -82.34% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | -82.34% |
| May 08, 2024 | -77.53% |
| May 07, 2024 | -78.29% |
| May 06, 2024 | -78.44% |
| May 03, 2024 | -77.71% |
| May 02, 2024 | -78.37% |
| May 01, 2024 | -80.07% |
| April 30, 2024 | -78.92% |
| April 29, 2024 | -78.44% |
| April 26, 2024 | -78.12% |
| April 25, 2024 | -78.17% |
| April 24, 2024 | -78.67% |
| April 23, 2024 | -78.02% |
| April 22, 2024 | -78.43% |
| April 19, 2024 | -78.07% |
| April 18, 2024 | -78.92% |
| April 17, 2024 | -79.15% |
| April 16, 2024 | -76.91% |
| April 15, 2024 | -77.55% |
| April 12, 2024 | -76.27% |
| April 11, 2024 | -74.39% |
| April 10, 2024 | -73.25% |
| April 09, 2024 | -70.48% |
| April 08, 2024 | -71.20% |
| April 05, 2024 | -72.60% |
| Date | Value |
|---|---|
| April 04, 2024 | -72.81% |
| April 03, 2024 | -73.94% |
| April 02, 2024 | -74.30% |
| April 01, 2024 | -72.89% |
| March 28, 2024 | -69.88% |
| March 27, 2024 | -70.90% |
| March 26, 2024 | -71.29% |
| March 25, 2024 | -71.47% |
| March 22, 2024 | -71.37% |
| March 21, 2024 | -72.17% |
| March 20, 2024 | -73.71% |
| March 19, 2024 | -73.43% |
| March 18, 2024 | -73.95% |
| March 15, 2024 | -72.82% |
| March 14, 2024 | -72.91% |
| March 13, 2024 | -71.80% |
| March 12, 2024 | -71.71% |
| March 11, 2024 | -71.20% |
| March 08, 2024 | -71.49% |
| March 07, 2024 | -70.17% |
| March 06, 2024 | -70.85% |
| March 05, 2024 | -71.54% |
| March 04, 2024 | -70.11% |
| March 01, 2024 | -68.90% |
| February 29, 2024 | -63.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.34%
Minimum
May 09 2024
131.3%
Maximum
May 14 2021
7.76%
Average
4.46%
Median
1 Year Total Returns (Daily) Benchmarks
| C.H. Robinson Worldwide Inc | -17.66% |
| Hub Group Inc | 20.63% |
| RXO Inc | 8.31% |
| Singularity Future Technology Ltd | -16.29% |
| Radiant Logistics Inc | -17.78% |