Bankwell Financial Group, Inc. (BWFG)
66.65
+0.49
(+0.74%)
USD |
NASDAQ |
Sep 09, 16:00
66.65
0.00 (0.00%)
After-Hours: 18:10
Bankwell Financial Group Total Return Level : 82.99 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 82.99 |
| September 04, 2026 | 84.54 |
| September 03, 2026 | 82.98 |
| September 02, 2026 | 82.64 |
| September 01, 2026 | 82.11 |
| August 31, 2026 | 82.47 |
| August 28, 2026 | 83.49 |
| August 27, 2026 | 83.19 |
| August 26, 2026 | 82.35 |
| August 25, 2026 | 82.48 |
| August 24, 2026 | 83.43 |
| August 21, 2026 | 83.17 |
| August 20, 2026 | 82.87 |
| August 19, 2026 | 82.34 |
| August 18, 2026 | 84.59 |
| August 17, 2026 | 84.87 |
| August 14, 2026 | 85.46 |
| August 13, 2026 | 85.30 |
| August 12, 2026 | 85.29 |
| August 11, 2026 | 85.29 |
| August 10, 2026 | 83.83 |
| August 07, 2026 | 83.67 |
| August 06, 2026 | 83.63 |
| August 05, 2026 | 84.07 |
| August 04, 2026 | 84.30 |
| Date | Value |
|---|---|
| August 03, 2026 | 84.45 |
| July 31, 2026 | 85.23 |
| July 30, 2026 | 84.68 |
| July 29, 2026 | 85.12 |
| July 28, 2026 | 83.62 |
| July 27, 2026 | 80.51 |
| July 24, 2026 | 77.80 |
| July 23, 2026 | 75.75 |
| July 22, 2026 | 74.42 |
| July 21, 2026 | 75.17 |
| July 20, 2026 | 74.57 |
| July 17, 2026 | 75.17 |
| July 16, 2026 | 76.55 |
| July 15, 2026 | 73.99 |
| July 14, 2026 | 72.94 |
| July 13, 2026 | 73.13 |
| July 10, 2026 | 72.54 |
| July 09, 2026 | 72.25 |
| July 08, 2026 | 70.51 |
| July 07, 2026 | 71.79 |
| July 06, 2026 | 73.09 |
| July 02, 2026 | 73.29 |
| July 01, 2026 | 75.34 |
| June 30, 2026 | 73.48 |
| June 29, 2026 | 74.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Carter Bankshares, Inc. | 47.64 |
| German American Bancorp, Inc. | 122.51 |
| First National Corp. (Virginia) | 53.58 |
| Amalgamated Financial Corp. | 55.96 |
| Amerant Bancorp, Inc. | 31.55 |