Stock Yards Bancorp, Inc. (SYBT)
77.03
-1.56
(-1.98%)
USD |
NASDAQ |
Sep 09, 13:07
Stock Yards Bancorp Total Return Level : 167.44 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 167.44 |
| September 04, 2026 | 169.36 |
| September 03, 2026 | 171.04 |
| September 02, 2026 | 169.29 |
| September 01, 2026 | 166.97 |
| August 31, 2026 | 168.76 |
| August 28, 2026 | 170.10 |
| August 27, 2026 | 169.87 |
| August 26, 2026 | 170.40 |
| August 25, 2026 | 170.74 |
| August 24, 2026 | 174.28 |
| August 21, 2026 | 174.56 |
| August 20, 2026 | 174.81 |
| August 19, 2026 | 174.58 |
| August 18, 2026 | 178.33 |
| August 17, 2026 | 179.56 |
| August 14, 2026 | 181.22 |
| August 13, 2026 | 181.05 |
| August 12, 2026 | 181.14 |
| August 11, 2026 | 177.99 |
| August 10, 2026 | 177.15 |
| August 07, 2026 | 178.07 |
| August 06, 2026 | 178.82 |
| August 05, 2026 | 180.67 |
| August 04, 2026 | 182.01 |
| Date | Value |
|---|---|
| August 03, 2026 | 179.43 |
| July 31, 2026 | 181.31 |
| July 30, 2026 | 183.65 |
| July 29, 2026 | 187.55 |
| July 28, 2026 | 181.99 |
| July 27, 2026 | 175.66 |
| July 24, 2026 | 174.28 |
| July 23, 2026 | 171.70 |
| July 22, 2026 | 171.10 |
| July 21, 2026 | 173.30 |
| July 20, 2026 | 172.15 |
| July 17, 2026 | 172.87 |
| July 16, 2026 | 175.28 |
| July 15, 2026 | 167.72 |
| July 14, 2026 | 164.03 |
| July 13, 2026 | 163.09 |
| July 10, 2026 | 162.48 |
| July 09, 2026 | 161.54 |
| July 08, 2026 | 160.58 |
| July 07, 2026 | 163.37 |
| July 06, 2026 | 165.84 |
| July 02, 2026 | 166.50 |
| July 01, 2026 | 166.76 |
| June 30, 2026 | 162.92 |
| June 29, 2026 | 161.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CVB Financial Corp. | 58.24 |
| First Citizens BancShares, Inc. (North Carolina) | 2748.86 |
| Seacoast Banking Corp. of Florida | 68.93 |
| Unity Bancorp, Inc. | 81.15 |
| WesBanco, Inc. | 137.18 |