Chocoladefabriken Lindt & Sprüngli (CHLSY) Total Return Price: 9.31 | YCharts

Chocoladefabriken Lindt & Sprüngli AG (CHLSY)

9.31 +0.07 (+0.76%) USD | OTCM | Oct 13, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
October 13, 2026	9.31
October 12, 2026	9.24
October 09, 2026	9.46
October 08, 2026	9.36
October 07, 2026	9.19
October 06, 2026	9.04
October 05, 2026	8.98
October 02, 2026	9.05
October 01, 2026	9.45
September 30, 2026	9.28
September 29, 2026	9.338
September 28, 2026	10.31
September 25, 2026	10.26
September 24, 2026	10.30
September 23, 2026	10.41
September 22, 2026	10.53
September 21, 2026	10.41
September 18, 2026	10.38
September 17, 2026	10.50
September 16, 2026	10.41
September 15, 2026	10.45
September 14, 2026	10.45
September 11, 2026	10.31
September 10, 2026	10.53
September 09, 2026	10.43

Date	Value
September 08, 2026	10.34
September 04, 2026	10.43
September 03, 2026	10.53
September 02, 2026	10.59
September 01, 2026	10.72
August 31, 2026	10.77
August 28, 2026	10.77
August 27, 2026	11.03
August 26, 2026	11.28
August 25, 2026	11.18
August 24, 2026	11.51
August 21, 2026	11.29
August 20, 2026	11.32
August 19, 2026	11.46
August 18, 2026	11.24
August 17, 2026	11.45
August 14, 2026	11.53
August 13, 2026	11.50
August 12, 2026	11.41
August 11, 2026	11.55
August 10, 2026	11.70
August 07, 2026	11.77
August 06, 2026	11.53
August 05, 2026	11.49
August 04, 2026	11.36

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Barry Callebaut AG	12.56
Nestlé SA	92.44
The Hershey Co.	163.05
Horrison Resources, Inc.	0.0002
Aryzta AG	4.72