China Southern Airlines Co. Ltd. (CHKIF)
0.4198
+0.02
(+5.28%)
USD |
OTCM |
Aug 25, 16:00
China Southern Airlines 1 Year Total Returns (Daily) : -17.47% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -17.47% |
| August 24, 2026 | -16.94% |
| August 21, 2026 | -16.94% |
| August 20, 2026 | -14.40% |
| August 19, 2026 | -14.40% |
| August 18, 2026 | -14.40% |
| August 17, 2026 | -14.40% |
| August 14, 2026 | -3.20% |
| August 13, 2026 | -3.20% |
| August 12, 2026 | -3.20% |
| August 11, 2026 | -3.20% |
| August 10, 2026 | -3.20% |
| August 07, 2026 | -3.20% |
| August 06, 2026 | -3.20% |
| August 05, 2026 | 2.16% |
| August 04, 2026 | -13.33% |
| August 03, 2026 | -13.33% |
| July 31, 2026 | -13.33% |
| July 30, 2026 | -13.33% |
| July 29, 2026 | -13.33% |
| July 28, 2026 | -1.10% |
| July 27, 2026 | -1.10% |
| July 24, 2026 | -1.10% |
| July 23, 2026 | -1.10% |
| July 22, 2026 | -1.10% |
| Date | Value |
|---|---|
| July 21, 2026 | -1.56% |
| July 20, 2026 | -4.53% |
| July 17, 2026 | -4.53% |
| July 16, 2026 | -4.53% |
| July 15, 2026 | -4.53% |
| July 14, 2026 | -5.17% |
| July 13, 2026 | -5.17% |
| July 10, 2026 | -5.17% |
| July 09, 2026 | -8.02% |
| July 08, 2026 | -8.02% |
| July 07, 2026 | 27.38% |
| July 06, 2026 | 16.77% |
| July 02, 2026 | 26.80% |
| July 01, 2026 | 34.44% |
| June 30, 2026 | 34.44% |
| June 29, 2026 | 1.41% |
| June 26, 2026 | 1.41% |
| June 25, 2026 | 1.41% |
| June 24, 2026 | 1.41% |
| June 23, 2026 | 1.41% |
| June 22, 2026 | -0.16% |
| June 18, 2026 | -0.16% |
| June 17, 2026 | -0.16% |
| June 16, 2026 | -0.16% |
| June 15, 2026 | -0.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Air China Ltd. | -19.27% |
| China Eastern Airlines Corp. Ltd. | 8.24% |
| Allegiant Travel Co. | 38.12% |
| Alaska Air Group, Inc. | -27.80% |
| Copa Holdings SA | 20.99% |