CK Asset Holdings Ltd. (CHKGF)
5.71
-0.23
(-3.83%)
USD |
OTCM |
Oct 27, 16:00
CK Asset Holdings Price : 5.71 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 640.00 |
| Oct 26, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.000 |
| Oct 23, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.000 |
| Oct 22, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.000 |
| Oct 21, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.000 |
| Oct 20, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.000 |
| Oct 19, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.000 |
| Oct 16, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.000 |
| Oct 15, 2026 | 5.937 | 5.937 | 5.937 | 5.937 | 0.000 |
| Oct 14, 2026 | 5.63 | 5.937 | 5.63 | 5.937 | 1100.00 |
| Oct 13, 2026 | 5.988 | 5.988 | 5.988 | 5.988 | 0.000 |
| Oct 12, 2026 | 5.988 | 5.988 | 5.988 | 5.988 | 0.000 |
| Oct 09, 2026 | 5.988 | 5.988 | 5.988 | 5.988 | 0.000 |
| Oct 08, 2026 | 5.988 | 5.988 | 5.988 | 5.988 | 333.00 |
| Oct 07, 2026 | 5.998 | 5.998 | 5.998 | 5.998 | 75.00 |
| Oct 06, 2026 | 5.30 | 5.998 | 5.26 | 5.998 | 12591.00 |
| Oct 05, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0.000 |
| Oct 02, 2026 | 6.00 | 6.20 | 5.82 | 5.82 | 64919.00 |
| Oct 01, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Sep 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
| Sep 29, 2026 | 5.825 | 5.83 | 5.70 | 5.83 | 1400.00 |
| Sep 28, 2026 | 5.91 | 5.95 | 5.91 | 5.95 | 614.00 |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.81 |
| PS Ratio | 2.095 |
| Price to Free Cash Flow | 5.362 |
| Earnings Yield | 8.47% |
| Market Cap | 19.98B |
| Operating PE Ratio | 13.56 |
| Normalized PE Ratio | 8.423 |