CK Asset Holdings Ltd. (CHKGF)
6.15
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
CK Asset Holdings Price : 6.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
| Sep 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
| Sep 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 4798.00 |
| Sep 11, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 800.00 |
| Sep 10, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 10059.00 |
| Sep 09, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 0.000 |
| Sep 08, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 0.000 |
| Sep 04, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 0.000 |
| Sep 03, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 0.000 |
| Sep 02, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 0.000 |
| Sep 01, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 0.000 |
| Aug 31, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 0.000 |
| Aug 28, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 128.00 |
| Aug 27, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 1500.00 |
| Aug 26, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 0.000 |
| Aug 25, 2026 | 6.239 | 6.239 | 6.239 | 6.239 | 367.00 |
| Aug 24, 2026 | 5.938 | 5.938 | 5.938 | 5.938 | 11000.00 |
| Aug 21, 2026 | 5.938 | 5.938 | 5.938 | 5.938 | 0.000 |
| Aug 20, 2026 | 5.938 | 5.938 | 5.938 | 5.938 | 0.000 |
| Aug 19, 2026 | 5.41 | 5.938 | 5.41 | 5.938 | 1067.00 |
| Aug 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 591.00 |
| Aug 14, 2026 | 6.00 | 6.00 | 5.74 | 5.74 | 4628.00 |
| Aug 13, 2026 | 5.915 | 5.915 | 5.915 | 5.915 | 0.000 |
| Aug 12, 2026 | 5.915 | 5.915 | 5.915 | 5.915 | 77000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 2.256 |
| Price to Free Cash Flow | 5.775 |
| Earnings Yield | 7.86% |
| Market Cap | 21.52B |
| Operating PE Ratio | 14.60 |
| Normalized PE Ratio | 9.072 |