CK Asset Holdings Ltd. (CHKGF)
5.94
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
CK Asset Holdings Price : 5.94 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0.000 |
| Jun 08, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0.000 |
| Jun 05, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 51500.00 |
| Jun 04, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 307.00 |
| Jun 03, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 01, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 28042.00 |
| May 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 198.00 |
| May 21, 2026 | 6.420 | 6.420 | 6.420 | 6.420 | 8.000 |
| May 20, 2026 | 6.420 | 6.420 | 6.420 | 6.420 | 20.00 |
| May 19, 2026 | 6.420 | 6.420 | 6.420 | 6.420 | 5.000 |
| May 18, 2026 | 6.420 | 6.420 | 6.420 | 6.420 | 429.00 |
| May 15, 2026 | 6.698 | 6.698 | 6.698 | 6.698 | 0.000 |
| May 14, 2026 | 6.698 | 6.698 | 6.698 | 6.698 | 0.000 |
| May 13, 2026 | 6.698 | 6.698 | 6.698 | 6.698 | 181.00 |
| May 12, 2026 | 6.805 | 6.805 | 6.805 | 6.805 | 0.000 |
| May 11, 2026 | 6.805 | 6.805 | 6.805 | 6.805 | 0.000 |
| May 08, 2026 | 6.805 | 6.805 | 6.805 | 6.805 | 193.00 |
| May 07, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| May 06, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 468.00 |
| May 05, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.94 |
| PS Ratio | 2.708 |
| Price to Free Cash Flow | 9.637 |
| Earnings Yield | 6.69% |
| Operating PE Ratio | 12.90 |
| Normalized PE Ratio | 15.65 |