CK Asset Holdings (CHKGF) Price: 5.998

CK Asset Holdings Ltd. (CHKGF)

5.998 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 1900. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	5.998	5.998	5.998	5.998	75.00
Oct 06, 2026	5.30	5.998	5.26	5.998	12591.00
Oct 05, 2026	5.82	5.82	5.82	5.82	0.000
Oct 02, 2026	6.00	6.20	5.82	5.82	64919.00
Oct 01, 2026	5.83	5.83	5.83	5.83	0.000
Sep 30, 2026	5.83	5.83	5.83	5.83	0.000
Sep 29, 2026	5.825	5.83	5.70	5.83	1400.00
Sep 28, 2026	5.91	5.95	5.91	5.95	614.00
Sep 25, 2026	6.00	6.00	6.00	6.00	0.000
Sep 24, 2026	6.00	6.00	6.00	6.00	0.000
Sep 23, 2026	6.00	6.00	6.00	6.00	0.000
Sep 22, 2026	6.00	6.00	6.00	6.00	0.000
Sep 21, 2026	6.00	6.00	6.00	6.00	0.000
Sep 18, 2026	6.00	6.00	6.00	6.00	1526.00
Sep 17, 2026	6.15	6.15	6.15	6.15	0.000
Sep 16, 2026	6.15	6.15	6.15	6.15	0.000
Sep 15, 2026	6.15	6.15	6.15	6.15	0.000
Sep 14, 2026	6.15	6.15	6.15	6.15	4798.00
Sep 11, 2026	6.14	6.14	6.14	6.14	800.00
Sep 10, 2026	6.239	6.239	6.239	6.239	10059.00
Sep 09, 2026	6.239	6.239	6.239	6.239	0.000
Sep 08, 2026	6.239	6.239	6.239	6.239	0.000
Sep 04, 2026	6.239	6.239	6.239	6.239	0.000
Sep 03, 2026	6.239	6.239	6.239	6.239	0.000
Sep 02, 2026	6.239	6.239	6.239	6.239	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks