Comstock Total Return Level Trends

Comstock Holding Co Inc (CHCI)

9.03 -0.01 (-0.11%) USD | NASDAQ | Nov 14, 16:00

9.03 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 13, 2024	9.04
November 12, 2024	9.07
November 11, 2024	9.22
November 08, 2024	9.87
November 07, 2024	9.61
November 06, 2024	9.73
November 05, 2024	10.75
November 04, 2024	11.22
November 01, 2024	11.53
October 31, 2024	11.51
October 30, 2024	11.86
October 29, 2024	12.16
October 28, 2024	11.09
October 25, 2024	10.89
October 24, 2024	10.05
October 23, 2024	10.31
October 22, 2024	11.01
October 21, 2024	10.81
October 18, 2024	11.70
October 17, 2024	11.51
October 16, 2024	11.97
October 15, 2024	11.95
October 14, 2024	11.73
October 11, 2024	11.39
October 10, 2024	10.07

Date	Value
October 09, 2024	10.32
October 08, 2024	10.87
October 07, 2024	12.29
October 04, 2024	11.70
October 03, 2024	11.16
October 02, 2024	10.20
October 01, 2024	10.10
September 30, 2024	9.99
September 27, 2024	9.75
September 26, 2024	9.29
September 25, 2024	8.72
September 24, 2024	9.25
September 23, 2024	8.99
September 20, 2024	8.56
September 19, 2024	8.23
September 18, 2024	8.23
September 17, 2024	8.59
September 16, 2024	8.60
September 13, 2024	8.31
September 12, 2024	8.09
September 11, 2024	7.68
September 10, 2024	7.77
September 09, 2024	7.95
September 06, 2024	7.57
September 05, 2024	7.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.27

Minimum

Mar 19 2020

12.29

Maximum

Oct 07 2024

4.571

Average

4.49

Median

Apr 21 2023

Total Return Level Benchmarks