Comstock Holding Cos., Inc. (CHCI)
21.07
+0.80
(+3.95%)
USD |
NASDAQ |
Sep 18, 16:00
21.08
+0.01
(+0.05%)
After-Hours: 20:00
Comstock Holding Cos. Total Return Level : 21.07 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 21.07 |
| September 17, 2026 | 20.27 |
| September 16, 2026 | 20.15 |
| September 15, 2026 | 20.24 |
| September 14, 2026 | 19.21 |
| September 11, 2026 | 20.07 |
| September 10, 2026 | 21.01 |
| September 09, 2026 | 20.66 |
| September 08, 2026 | 20.97 |
| September 04, 2026 | 21.15 |
| September 03, 2026 | 20.94 |
| September 02, 2026 | 20.02 |
| September 01, 2026 | 19.84 |
| August 31, 2026 | 19.76 |
| August 28, 2026 | 20.05 |
| August 27, 2026 | 19.87 |
| August 26, 2026 | 19.49 |
| August 25, 2026 | 19.52 |
| August 24, 2026 | 17.66 |
| August 21, 2026 | 18.28 |
| August 20, 2026 | 18.56 |
| August 19, 2026 | 18.96 |
| August 18, 2026 | 19.06 |
| August 17, 2026 | 18.77 |
| August 14, 2026 | 17.03 |
| Date | Value |
|---|---|
| August 13, 2026 | 16.88 |
| August 12, 2026 | 14.85 |
| August 11, 2026 | 14.87 |
| August 10, 2026 | 15.02 |
| August 07, 2026 | 14.95 |
| August 06, 2026 | 15.02 |
| August 05, 2026 | 15.46 |
| August 04, 2026 | 15.32 |
| August 03, 2026 | 14.44 |
| July 31, 2026 | 14.10 |
| July 30, 2026 | 14.70 |
| July 29, 2026 | 14.84 |
| July 28, 2026 | 15.26 |
| July 27, 2026 | 15.10 |
| July 24, 2026 | 14.82 |
| July 23, 2026 | 15.08 |
| July 22, 2026 | 15.05 |
| July 21, 2026 | 15.44 |
| July 20, 2026 | 15.08 |
| July 17, 2026 | 15.75 |
| July 16, 2026 | 15.90 |
| July 15, 2026 | 16.00 |
| July 14, 2026 | 16.04 |
| July 13, 2026 | 15.39 |
| July 10, 2026 | 15.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGNT, Inc. | 4.154 |
| Compass, Inc. (New York) | 10.08 |
| Zillow Group, Inc. | 30.25 |
| The RMR Group, Inc. | 38.67 |
| Opendoor Technologies, Inc. | 2.56 |