The RMR Group, Inc. (RMR)
18.73
-0.14
(-0.74%)
USD |
NASDAQ |
Sep 18, 16:00
18.75
+0.02
(+0.11%)
After-Hours: 20:00
RMR Group Total Return Level : 38.67 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 38.67 |
| September 17, 2026 | 38.96 |
| September 16, 2026 | 39.07 |
| September 15, 2026 | 39.52 |
| September 14, 2026 | 39.54 |
| September 11, 2026 | 39.27 |
| September 10, 2026 | 39.35 |
| September 09, 2026 | 39.89 |
| September 08, 2026 | 40.18 |
| September 04, 2026 | 40.37 |
| September 03, 2026 | 40.06 |
| September 02, 2026 | 40.22 |
| September 01, 2026 | 39.68 |
| August 31, 2026 | 39.89 |
| August 28, 2026 | 40.18 |
| August 27, 2026 | 40.22 |
| August 26, 2026 | 40.26 |
| August 25, 2026 | 40.61 |
| August 24, 2026 | 40.63 |
| August 21, 2026 | 41.30 |
| August 20, 2026 | 40.90 |
| August 19, 2026 | 41.23 |
| August 18, 2026 | 40.99 |
| August 17, 2026 | 42.08 |
| August 14, 2026 | 41.83 |
| Date | Value |
|---|---|
| August 13, 2026 | 41.83 |
| August 12, 2026 | 40.72 |
| August 11, 2026 | 40.72 |
| August 10, 2026 | 40.45 |
| August 07, 2026 | 40.16 |
| August 06, 2026 | 38.82 |
| August 05, 2026 | 39.13 |
| August 04, 2026 | 39.21 |
| August 03, 2026 | 38.92 |
| July 31, 2026 | 39.31 |
| July 30, 2026 | 40.18 |
| July 29, 2026 | 40.45 |
| July 28, 2026 | 41.40 |
| July 27, 2026 | 42.02 |
| July 24, 2026 | 41.34 |
| July 23, 2026 | 40.86 |
| July 22, 2026 | 41.54 |
| July 21, 2026 | 42.02 |
| July 20, 2026 | 41.07 |
| July 17, 2026 | 41.67 |
| July 16, 2026 | 42.48 |
| July 15, 2026 | 41.61 |
| July 14, 2026 | 41.47 |
| July 13, 2026 | 41.27 |
| July 10, 2026 | 41.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Zillow Group, Inc. | 30.25 |
| Opendoor Technologies, Inc. | 2.56 |
| Tuxis Corp. | 2.35 |
| AGNT, Inc. | 4.154 |
| Comstock Holding Cos., Inc. | 21.07 |