AGNT, Inc. (AGNT)
3.79
-0.08
(-2.07%)
USD |
NASDAQ |
Sep 18, 16:00
3.84
+0.05
(+1.32%)
After-Hours: 20:00
AGNT Total Return Level : 4.154 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.154 |
| September 17, 2026 | 4.242 |
| September 16, 2026 | 4.274 |
| September 15, 2026 | 4.252 |
| September 14, 2026 | 4.505 |
| September 11, 2026 | 4.406 |
| September 10, 2026 | 4.11 |
| September 09, 2026 | 4.050 |
| September 08, 2026 | 4.362 |
| September 04, 2026 | 4.417 |
| September 03, 2026 | 4.428 |
| September 02, 2026 | 4.373 |
| September 01, 2026 | 4.296 |
| August 31, 2026 | 4.516 |
| August 28, 2026 | 4.647 |
| August 27, 2026 | 4.614 |
| August 26, 2026 | 4.800 |
| August 25, 2026 | 4.998 |
| August 24, 2026 | 4.987 |
| August 21, 2026 | 5.009 |
| August 20, 2026 | 4.965 |
| August 19, 2026 | 5.195 |
| August 18, 2026 | 4.812 |
| August 17, 2026 | 4.658 |
| August 14, 2026 | 4.768 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.876 |
| August 12, 2026 | 4.638 |
| August 11, 2026 | 4.627 |
| August 10, 2026 | 4.638 |
| August 07, 2026 | 4.757 |
| August 06, 2026 | 4.475 |
| August 05, 2026 | 4.388 |
| August 04, 2026 | 4.573 |
| August 03, 2026 | 4.443 |
| July 31, 2026 | 4.388 |
| July 30, 2026 | 4.226 |
| July 29, 2026 | 4.15 |
| July 28, 2026 | 4.356 |
| July 27, 2026 | 4.551 |
| July 24, 2026 | 4.383 |
| July 23, 2026 | 4.193 |
| July 22, 2026 | 4.638 |
| July 21, 2026 | 4.800 |
| July 20, 2026 | 4.833 |
| July 17, 2026 | 4.963 |
| July 16, 2026 | 5.071 |
| July 15, 2026 | 4.941 |
| July 14, 2026 | 4.638 |
| July 13, 2026 | 4.898 |
| July 10, 2026 | 4.898 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Compass, Inc. (New York) | 10.08 |
| Opendoor Technologies, Inc. | 2.56 |
| Comstock Holding Cos., Inc. | 21.07 |
| The RMR Group, Inc. | 38.67 |
| Real REMAX Group, Inc. | 16.53 |