AGNT Total Return Level: 4.680

AGNT, Inc. (AGNT)

3.73 -0.54 (-12.65%) USD | NASDAQ | Nov 05, 16:00

3.63 -0.10 (-2.68%) After-Hours: 17:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
November 04, 2026	4.68
November 03, 2026	4.296
November 02, 2026	4.559
October 30, 2026	4.252
October 29, 2026	4.362
October 28, 2026	4.296
October 27, 2026	4.362
October 26, 2026	4.472
October 23, 2026	4.538
October 22, 2026	4.570
October 21, 2026	4.329
October 20, 2026	4.472
October 19, 2026	4.083
October 16, 2026	4.198
October 15, 2026	4.285
October 14, 2026	4.088
October 13, 2026	3.924
October 12, 2026	4.066
October 09, 2026	4.077
October 08, 2026	4.395
October 07, 2026	4.148
October 06, 2026	4.187
October 05, 2026	4.242
October 02, 2026	4.000
October 01, 2026	3.902

Date	Value
September 30, 2026	4.022
September 29, 2026	3.891
September 28, 2026	3.847
September 25, 2026	3.978
September 24, 2026	3.869
September 23, 2026	3.880
September 22, 2026	4.198
September 21, 2026	4.220
September 18, 2026	4.154
September 17, 2026	4.242
September 16, 2026	4.274
September 15, 2026	4.252
September 14, 2026	4.505
September 11, 2026	4.406
September 10, 2026	4.11
September 09, 2026	4.050
September 08, 2026	4.362
September 04, 2026	4.417
September 03, 2026	4.428
September 02, 2026	4.373
September 01, 2026	4.296
August 31, 2026	4.516
August 28, 2026	4.647
August 27, 2026	4.614
August 26, 2026	4.800

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks