Invesco S&P Global Water ETF (CGW)
58.32
+0.26
(+0.45%)
USD |
NYSEARCA |
Nov 15, 16:00
58.26
-0.06
(-0.10%)
After-Hours: 20:00
CGW Total Return Price: 58.32 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 58.32 |
| November 14, 2024 | 58.06 |
| November 13, 2024 | 58.20 |
| November 12, 2024 | 58.38 |
| November 11, 2024 | 59.15 |
| November 08, 2024 | 58.87 |
| November 07, 2024 | 59.16 |
| November 06, 2024 | 59.23 |
| November 05, 2024 | 58.96 |
| November 04, 2024 | 57.67 |
| November 01, 2024 | 57.32 |
| October 31, 2024 | 57.84 |
| October 30, 2024 | 58.34 |
| October 29, 2024 | 58.20 |
| October 28, 2024 | 58.72 |
| October 25, 2024 | 58.33 |
| October 24, 2024 | 58.74 |
| October 23, 2024 | 59.25 |
| October 22, 2024 | 59.32 |
| October 21, 2024 | 60.00 |
| October 18, 2024 | 60.61 |
| October 17, 2024 | 60.33 |
| October 16, 2024 | 60.92 |
| October 15, 2024 | 60.46 |
| October 14, 2024 | 60.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 60.26 |
| October 10, 2024 | 59.58 |
| October 09, 2024 | 60.04 |
| October 08, 2024 | 59.99 |
| October 07, 2024 | 59.91 |
| October 04, 2024 | 60.23 |
| October 03, 2024 | 60.26 |
| October 02, 2024 | 60.78 |
| October 01, 2024 | 60.89 |
| September 30, 2024 | 61.20 |
| September 27, 2024 | 61.06 |
| September 26, 2024 | 60.97 |
| September 25, 2024 | 60.37 |
| September 24, 2024 | 60.50 |
| September 23, 2024 | 60.33 |
| September 20, 2024 | 59.92 |
| September 19, 2024 | 60.61 |
| September 18, 2024 | 59.64 |
| September 17, 2024 | 59.94 |
| September 16, 2024 | 59.71 |
| September 13, 2024 | 59.17 |
| September 12, 2024 | 58.60 |
| September 11, 2024 | 58.31 |
| September 10, 2024 | 58.59 |
| September 09, 2024 | 58.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.40
Minimum
Mar 23 2020
61.20
Maximum
Sep 30 2024
47.91
Average
48.70
Median
Total Return Price Benchmarks
| First Trust Water ETF | 106.91 |
| Invesco Water Resources ETF | 69.18 |
| Invesco Global Water ETF | 40.65 |
| Global X Clean Water ETF | 17.89 |
| Global X Uranium ETF | 30.30 |