Invesco S&P Global Water ETF (CGW)
58.54
+0.10
(+0.17%)
USD |
NYSEARCA |
May 10, 10:06
CGW Total Return Price: 58.54 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 58.44 |
May 08, 2024 | 58.35 |
May 07, 2024 | 57.90 |
May 06, 2024 | 57.48 |
May 03, 2024 | 56.86 |
May 02, 2024 | 56.10 |
May 01, 2024 | 55.16 |
April 30, 2024 | 54.80 |
April 29, 2024 | 55.46 |
April 26, 2024 | 55.31 |
April 25, 2024 | 54.97 |
April 24, 2024 | 55.13 |
April 23, 2024 | 55.36 |
April 22, 2024 | 54.54 |
April 19, 2024 | 54.08 |
April 18, 2024 | 54.00 |
April 17, 2024 | 53.34 |
April 16, 2024 | 53.36 |
April 15, 2024 | 53.68 |
April 12, 2024 | 53.57 |
April 11, 2024 | 54.11 |
April 10, 2024 | 54.05 |
April 09, 2024 | 55.20 |
April 08, 2024 | 55.09 |
April 05, 2024 | 54.95 |
Date | Value |
---|---|
April 04, 2024 | 54.87 |
April 03, 2024 | 54.98 |
April 02, 2024 | 54.77 |
April 01, 2024 | 55.26 |
March 28, 2024 | 55.53 |
March 27, 2024 | 55.61 |
March 26, 2024 | 54.86 |
March 25, 2024 | 55.03 |
March 22, 2024 | 55.37 |
March 21, 2024 | 55.62 |
March 20, 2024 | 55.45 |
March 19, 2024 | 54.76 |
March 18, 2024 | 54.08 |
March 15, 2024 | 54.40 |
March 14, 2024 | 54.37 |
March 13, 2024 | 54.60 |
March 12, 2024 | 54.35 |
March 11, 2024 | 54.31 |
March 08, 2024 | 54.43 |
March 07, 2024 | 54.49 |
March 06, 2024 | 53.95 |
March 05, 2024 | 53.40 |
March 04, 2024 | 53.79 |
March 01, 2024 | 53.47 |
February 29, 2024 | 53.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.40
Minimum
Mar 23 2020
58.84
Maximum
Dec 31 2021
45.41
Average
46.78
Median
Nov 16 2022