Invesco Global Water ETF (PIO)
40.65
-0.29
(-0.71%)
USD |
NASDAQ |
Nov 15, 16:00
40.63
-0.02
(-0.05%)
After-Hours: 20:00
PIO Total Return Price: 40.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 40.65 |
| November 14, 2024 | 40.94 |
| November 13, 2024 | 41.14 |
| November 12, 2024 | 41.15 |
| November 11, 2024 | 41.59 |
| November 08, 2024 | 41.28 |
| November 07, 2024 | 41.63 |
| November 06, 2024 | 41.60 |
| November 05, 2024 | 41.36 |
| November 04, 2024 | 40.71 |
| November 01, 2024 | 40.50 |
| October 31, 2024 | 40.41 |
| October 30, 2024 | 40.84 |
| October 29, 2024 | 40.69 |
| October 28, 2024 | 41.04 |
| October 25, 2024 | 40.72 |
| October 24, 2024 | 40.92 |
| October 23, 2024 | 40.98 |
| October 22, 2024 | 41.35 |
| October 21, 2024 | 41.86 |
| October 18, 2024 | 42.38 |
| October 17, 2024 | 42.18 |
| October 16, 2024 | 42.49 |
| October 15, 2024 | 42.12 |
| October 14, 2024 | 42.38 |
| Date | Value |
|---|---|
| October 11, 2024 | 41.93 |
| October 10, 2024 | 41.75 |
| October 09, 2024 | 41.92 |
| October 08, 2024 | 41.98 |
| October 07, 2024 | 41.71 |
| October 04, 2024 | 42.22 |
| October 03, 2024 | 42.21 |
| October 02, 2024 | 42.66 |
| October 01, 2024 | 42.95 |
| September 30, 2024 | 43.08 |
| September 27, 2024 | 42.95 |
| September 26, 2024 | 43.05 |
| September 25, 2024 | 42.41 |
| September 24, 2024 | 42.31 |
| September 23, 2024 | 42.37 |
| September 20, 2024 | 42.21 |
| September 19, 2024 | 42.52 |
| September 18, 2024 | 41.96 |
| September 17, 2024 | 41.87 |
| September 16, 2024 | 41.96 |
| September 13, 2024 | 41.50 |
| September 12, 2024 | 41.23 |
| September 11, 2024 | 40.73 |
| September 10, 2024 | 40.81 |
| September 09, 2024 | 40.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.82
Minimum
Mar 23 2020
43.28
Maximum
May 15 2024
34.88
Average
34.59
Median
Total Return Price Benchmarks
| Invesco S&P Global Water ETF | 58.32 |
| First Trust Water ETF | 106.91 |
| Invesco Water Resources ETF | 69.18 |
| Global X Clean Water ETF | 17.89 |
| Global X Uranium ETF | 30.30 |