Invesco Global Water ETF (PIO)
44.25
-0.09
(-0.20%)
USD |
NASDAQ |
Sep 04, 16:00
44.34
+0.09
(+0.20%)
After-Hours: 20:00
PIO Total Return Price : 44.25 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 44.25 |
| September 03, 2026 | 44.34 |
| September 02, 2026 | 44.11 |
| September 01, 2026 | 44.03 |
| August 31, 2026 | 44.68 |
| August 28, 2026 | 44.95 |
| August 27, 2026 | 45.14 |
| August 26, 2026 | 45.37 |
| August 25, 2026 | 45.10 |
| August 24, 2026 | 45.03 |
| August 21, 2026 | 45.00 |
| August 20, 2026 | 44.55 |
| August 19, 2026 | 45.00 |
| August 18, 2026 | 44.32 |
| August 17, 2026 | 44.64 |
| August 14, 2026 | 45.09 |
| August 13, 2026 | 45.51 |
| August 12, 2026 | 45.65 |
| August 11, 2026 | 45.78 |
| August 10, 2026 | 45.94 |
| August 07, 2026 | 46.45 |
| August 06, 2026 | 46.39 |
| August 05, 2026 | 46.55 |
| August 04, 2026 | 46.33 |
| August 03, 2026 | 45.41 |
| Date | Value |
|---|---|
| July 31, 2026 | 44.89 |
| July 30, 2026 | 44.73 |
| July 29, 2026 | 44.35 |
| July 28, 2026 | 44.88 |
| July 27, 2026 | 44.38 |
| July 24, 2026 | 44.17 |
| July 23, 2026 | 43.76 |
| July 22, 2026 | 43.97 |
| July 21, 2026 | 43.82 |
| July 20, 2026 | 43.87 |
| July 17, 2026 | 44.39 |
| July 16, 2026 | 44.87 |
| July 15, 2026 | 44.64 |
| July 14, 2026 | 45.05 |
| July 13, 2026 | 45.15 |
| July 10, 2026 | 45.50 |
| July 09, 2026 | 44.82 |
| July 08, 2026 | 44.44 |
| July 07, 2026 | 45.19 |
| July 06, 2026 | 45.77 |
| July 02, 2026 | 45.51 |
| July 01, 2026 | 45.08 |
| June 30, 2026 | 44.97 |
| June 29, 2026 | 44.92 |
| June 26, 2026 | 45.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median