Invesco Global Water ETF (PIO)
41.78
+0.45
(+1.09%)
USD |
NASDAQ |
May 03, 16:00
41.78
0.00 (0.00%)
After-Hours: 17:34
PIO Total Return Price: 41.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 41.33 |
| May 01, 2024 | 40.84 |
| April 30, 2024 | 40.60 |
| April 29, 2024 | 41.22 |
| April 26, 2024 | 41.04 |
| April 25, 2024 | 40.78 |
| April 24, 2024 | 41.11 |
| April 23, 2024 | 40.75 |
| April 22, 2024 | 40.22 |
| April 19, 2024 | 40.03 |
| April 18, 2024 | 40.39 |
| April 17, 2024 | 40.39 |
| April 16, 2024 | 40.40 |
| April 15, 2024 | 40.68 |
| April 12, 2024 | 40.96 |
| April 11, 2024 | 41.73 |
| April 10, 2024 | 41.52 |
| April 09, 2024 | 42.63 |
| April 08, 2024 | 41.76 |
| April 05, 2024 | 41.90 |
| April 04, 2024 | 41.88 |
| April 03, 2024 | 42.25 |
| April 02, 2024 | 42.23 |
| April 01, 2024 | 42.90 |
| March 28, 2024 | 43.11 |
| Date | Value |
|---|---|
| March 27, 2024 | 42.34 |
| March 26, 2024 | 41.99 |
| March 25, 2024 | 41.83 |
| March 22, 2024 | 42.26 |
| March 21, 2024 | 42.50 |
| March 20, 2024 | 42.17 |
| March 19, 2024 | 41.83 |
| March 18, 2024 | 41.68 |
| March 15, 2024 | 41.70 |
| March 14, 2024 | 41.62 |
| March 13, 2024 | 42.09 |
| March 12, 2024 | 42.21 |
| March 11, 2024 | 41.89 |
| March 08, 2024 | 42.05 |
| March 07, 2024 | 42.23 |
| March 06, 2024 | 41.81 |
| March 05, 2024 | 41.34 |
| March 04, 2024 | 41.68 |
| March 01, 2024 | 41.64 |
| February 29, 2024 | 41.08 |
| February 28, 2024 | 41.08 |
| February 27, 2024 | 41.05 |
| February 26, 2024 | 40.71 |
| February 23, 2024 | 40.85 |
| February 22, 2024 | 40.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.39
Minimum
Mar 23 2020
43.11
Maximum
Mar 28 2024
33.70
Average
33.84
Median