BlackRock Flexible Income ETF (BINC)
52.14
-0.09
(-0.17%)
USD |
NYSEARCA |
Jun 14, 16:00
52.15
+0.01
(+0.02%)
After-Hours: 20:00
BINC Total Return Price: 52.14 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 52.14 |
| June 13, 2024 | 52.23 |
| June 12, 2024 | 52.20 |
| June 11, 2024 | 52.05 |
| June 10, 2024 | 51.98 |
| June 07, 2024 | 52.04 |
| June 06, 2024 | 52.22 |
| June 05, 2024 | 52.20 |
| June 04, 2024 | 52.12 |
| June 03, 2024 | 52.06 |
| May 31, 2024 | 51.95 |
| May 30, 2024 | 51.84 |
| May 29, 2024 | 51.79 |
| May 28, 2024 | 51.89 |
| May 24, 2024 | 51.94 |
| May 23, 2024 | 51.89 |
| May 22, 2024 | 51.98 |
| May 21, 2024 | 52.02 |
| May 20, 2024 | 51.99 |
| May 17, 2024 | 52.00 |
| May 16, 2024 | 51.97 |
| May 15, 2024 | 52.05 |
| May 14, 2024 | 51.85 |
| May 13, 2024 | 51.78 |
| May 10, 2024 | 51.76 |
| Date | Value |
|---|---|
| May 09, 2024 | 51.80 |
| May 08, 2024 | 51.77 |
| May 07, 2024 | 51.80 |
| May 06, 2024 | 51.77 |
| May 03, 2024 | 51.71 |
| May 02, 2024 | 51.56 |
| May 01, 2024 | 51.37 |
| April 30, 2024 | 51.32 |
| April 29, 2024 | 51.42 |
| April 26, 2024 | 51.34 |
| April 25, 2024 | 51.30 |
| April 24, 2024 | 51.38 |
| April 23, 2024 | 51.46 |
| April 22, 2024 | 51.38 |
| April 19, 2024 | 51.23 |
| April 18, 2024 | 51.15 |
| April 17, 2024 | 51.14 |
| April 16, 2024 | 51.11 |
| April 15, 2024 | 51.25 |
| April 12, 2024 | 51.37 |
| April 11, 2024 | 51.41 |
| April 10, 2024 | 51.39 |
| April 09, 2024 | 51.69 |
| April 08, 2024 | 51.60 |
| April 05, 2024 | 51.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.60
Minimum
May 25 2023
52.23
Maximum
Jun 13 2024
49.96
Average
50.06
Median