iShares Flexible Income Active ETF (BINC)
50.83
-0.06
(-0.12%)
USD |
NYSEARCA |
Sep 29, 16:00
50.94
+0.11
(+0.22%)
After-Hours: 07:29
BINC Total Return Price : 50.83 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 50.83 |
| September 28, 2026 | 50.89 |
| September 25, 2026 | 51.01 |
| September 24, 2026 | 51.00 |
| September 23, 2026 | 51.15 |
| September 22, 2026 | 51.40 |
| September 21, 2026 | 51.34 |
| September 18, 2026 | 51.25 |
| September 17, 2026 | 51.32 |
| September 16, 2026 | 51.19 |
| September 15, 2026 | 51.16 |
| September 14, 2026 | 51.21 |
| September 11, 2026 | 51.28 |
| September 10, 2026 | 51.32 |
| September 09, 2026 | 51.53 |
| September 08, 2026 | 51.61 |
| September 04, 2026 | 51.68 |
| September 03, 2026 | 51.65 |
| September 02, 2026 | 51.57 |
| September 01, 2026 | 51.56 |
| August 31, 2026 | 51.72 |
| August 28, 2026 | 51.73 |
| August 27, 2026 | 51.84 |
| August 26, 2026 | 51.91 |
| August 25, 2026 | 51.91 |
| Date | Value |
|---|---|
| August 24, 2026 | 51.79 |
| August 21, 2026 | 51.77 |
| August 20, 2026 | 51.77 |
| August 19, 2026 | 51.82 |
| August 18, 2026 | 51.73 |
| August 17, 2026 | 51.74 |
| August 14, 2026 | 51.83 |
| August 13, 2026 | 51.86 |
| August 12, 2026 | 51.76 |
| August 11, 2026 | 51.75 |
| August 10, 2026 | 51.75 |
| August 07, 2026 | 51.83 |
| August 06, 2026 | 51.73 |
| August 05, 2026 | 51.75 |
| August 04, 2026 | 51.75 |
| August 03, 2026 | 51.62 |
| July 31, 2026 | 51.53 |
| July 30, 2026 | 51.57 |
| July 29, 2026 | 51.46 |
| July 28, 2026 | 51.52 |
| July 27, 2026 | 51.43 |
| July 24, 2026 | 51.35 |
| July 23, 2026 | 51.40 |
| July 22, 2026 | 51.50 |
| July 21, 2026 | 51.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TCW Flexible Income ETF | 37.96 |
| Janus Henderson Income ETF | 48.36 |
| Hartford Strategic Income ETF | 33.61 |
| Angel Oak Income ETF | 20.25 |
| FundX Flexible ETF | 22.50 |