Capital Group High Yield Bond ETF (CGHY)
24.50
-0.01
(-0.04%)
USD |
NYSEARCA |
Oct 13, 16:00
24.50
0.00 (0.00%)
After-Hours: 20:00
CGHY Total Return Price : 24.50 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 24.50 |
| October 12, 2026 | 24.51 |
| October 09, 2026 | 24.52 |
| October 08, 2026 | 24.48 |
| October 07, 2026 | 24.49 |
| October 06, 2026 | 24.53 |
| October 05, 2026 | 24.43 |
| October 02, 2026 | 24.41 |
| October 01, 2026 | 24.39 |
| September 30, 2026 | 24.38 |
| September 29, 2026 | 24.38 |
| September 28, 2026 | 24.43 |
| September 25, 2026 | 24.54 |
| September 24, 2026 | 24.58 |
| September 23, 2026 | 24.62 |
| September 22, 2026 | 24.80 |
| September 21, 2026 | 24.82 |
| September 18, 2026 | 24.75 |
| September 17, 2026 | 24.83 |
| September 16, 2026 | 24.72 |
| September 15, 2026 | 24.72 |
| September 14, 2026 | 24.77 |
| September 11, 2026 | 24.82 |
| September 10, 2026 | 24.81 |
| September 09, 2026 | 24.90 |
| Date | Value |
|---|---|
| September 08, 2026 | 24.94 |
| September 04, 2026 | 24.98 |
| September 03, 2026 | 24.98 |
| September 02, 2026 | 24.96 |
| September 01, 2026 | 24.96 |
| August 31, 2026 | 25.03 |
| August 28, 2026 | 25.02 |
| August 27, 2026 | 25.10 |
| August 26, 2026 | 25.11 |
| August 25, 2026 | 25.10 |
| August 24, 2026 | 25.02 |
| August 21, 2026 | 25.03 |
| August 20, 2026 | 25.02 |
| August 19, 2026 | 25.04 |
| August 18, 2026 | 25.00 |
| August 17, 2026 | 25.00 |
| August 14, 2026 | 25.05 |
| August 13, 2026 | 25.07 |
| August 12, 2026 | 25.02 |
| August 11, 2026 | 25.01 |
| August 10, 2026 | 24.98 |
| August 07, 2026 | 25.07 |
| August 06, 2026 | 24.97 |
| August 05, 2026 | 25.00 |
| August 04, 2026 | 25.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median