Capital Group Core Bond ETF (CGCB)
25.65
+0.06
(+0.23%)
USD |
NYSEARCA |
May 07, 15:47
CGCB Total Return Price: 25.65 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 25.59 |
May 03, 2024 | 25.57 |
May 02, 2024 | 25.44 |
May 01, 2024 | 25.33 |
April 30, 2024 | 25.22 |
April 29, 2024 | 25.32 |
April 26, 2024 | 25.32 |
April 25, 2024 | 25.19 |
April 24, 2024 | 25.48 |
April 23, 2024 | 25.34 |
April 22, 2024 | 25.28 |
April 19, 2024 | 25.28 |
April 18, 2024 | 25.22 |
April 17, 2024 | 25.33 |
April 16, 2024 | 25.19 |
April 15, 2024 | 25.27 |
April 12, 2024 | 25.43 |
April 11, 2024 | 25.36 |
April 10, 2024 | 25.42 |
April 09, 2024 | 25.70 |
April 08, 2024 | 25.59 |
April 05, 2024 | 25.64 |
April 04, 2024 | 25.76 |
April 03, 2024 | 25.71 |
April 02, 2024 | 25.69 |
Date | Value |
---|---|
April 01, 2024 | 25.71 |
March 28, 2024 | 25.89 |
March 27, 2024 | 25.92 |
March 26, 2024 | 25.85 |
March 25, 2024 | 25.82 |
March 22, 2024 | 25.88 |
March 21, 2024 | 25.78 |
March 20, 2024 | 25.76 |
March 19, 2024 | 25.69 |
March 18, 2024 | 25.63 |
March 15, 2024 | 25.65 |
March 14, 2024 | 25.70 |
March 13, 2024 | 25.84 |
March 12, 2024 | 25.90 |
March 11, 2024 | 25.97 |
March 08, 2024 | 26.00 |
March 07, 2024 | 25.93 |
March 06, 2024 | 25.93 |
March 05, 2024 | 25.87 |
March 04, 2024 | 25.74 |
March 01, 2024 | 25.79 |
February 29, 2024 | 25.69 |
February 28, 2024 | 25.64 |
February 27, 2024 | 25.58 |
February 26, 2024 | 25.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.88
Minimum
Oct 19 2023
26.23
Maximum
Dec 27 2023
25.35
Average
25.59
Median
Feb 21 2024