Viscount Mining Total Return Price Analysis | YCharts

Viscount Mining Corp. (VML.V)

0.49 -0.03 (-5.77%) CAD | TSXV | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for VML.V.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.

Date	Value
September 04, 2026	0.49
September 03, 2026	0.52
September 02, 2026	0.55
September 01, 2026	0.45
August 31, 2026	0.48
August 28, 2026	0.47
August 27, 2026	0.48
August 26, 2026	0.48
August 25, 2026	0.495
August 24, 2026	0.51
August 21, 2026	0.51
August 20, 2026	0.51
August 19, 2026	0.56
August 18, 2026	0.42
August 17, 2026	0.44
August 14, 2026	0.43
August 13, 2026	0.37
August 12, 2026	0.35
August 11, 2026	0.31
August 10, 2026	0.31
August 07, 2026	0.32
August 06, 2026	0.30
August 05, 2026	0.30
August 04, 2026	0.245
July 31, 2026	0.275

Date	Value
July 30, 2026	0.27
July 29, 2026	0.255
July 28, 2026	0.25
July 27, 2026	0.255
July 24, 2026	0.27
July 23, 2026	0.275
July 21, 2026	0.285
July 20, 2026	0.30
July 17, 2026	0.30
July 16, 2026	0.305
July 15, 2026	0.305
July 14, 2026	0.31
July 13, 2026	0.295
July 10, 2026	0.32
July 09, 2026	0.335
July 08, 2026	0.35
July 07, 2026	0.37
July 06, 2026	0.345
July 03, 2026	0.36
July 02, 2026	0.35
June 30, 2026	0.34
June 29, 2026	0.355
June 26, 2026	0.34
June 25, 2026	0.35
June 24, 2026	0.325

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Centerra Gold, Inc.	31.73
Peloton Minerals Corp.	0.09
Novo Resources Corp.	0.075
Integra Resources Corp.	3.90
Getchell Gold Corp.	0.295