Confluent Inc (CFLT)
26.63
+0.41
(+1.56%)
USD |
NASDAQ |
Nov 04, 16:00
26.75
+0.12
(+0.45%)
After-Hours: 07:34
Confluent 1 Year Total Returns (Daily): 50.03% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 50.03% |
| November 01, 2024 | -6.79% |
| October 31, 2024 | -9.48% |
| October 30, 2024 | -16.29% |
| October 29, 2024 | -15.39% |
| October 28, 2024 | -16.97% |
| October 25, 2024 | -15.36% |
| October 24, 2024 | -25.34% |
| October 23, 2024 | -24.38% |
| October 22, 2024 | -23.22% |
| October 21, 2024 | -22.54% |
| October 18, 2024 | -24.41% |
| October 17, 2024 | -26.89% |
| October 16, 2024 | -27.04% |
| October 15, 2024 | -24.01% |
| October 14, 2024 | -23.74% |
| October 11, 2024 | -29.43% |
| October 10, 2024 | -28.79% |
| October 09, 2024 | -31.32% |
| October 08, 2024 | -33.17% |
| October 07, 2024 | -32.90% |
| October 04, 2024 | -28.77% |
| October 03, 2024 | -33.05% |
| October 02, 2024 | -35.47% |
| October 01, 2024 | -36.17% |
| Date | Value |
|---|---|
| September 30, 2024 | -31.17% |
| September 27, 2024 | -32.65% |
| September 26, 2024 | -30.69% |
| September 25, 2024 | -33.25% |
| September 24, 2024 | -32.64% |
| September 23, 2024 | -33.05% |
| September 20, 2024 | -34.22% |
| September 19, 2024 | -35.01% |
| September 18, 2024 | -37.82% |
| September 17, 2024 | -35.36% |
| September 16, 2024 | -35.52% |
| September 13, 2024 | -40.03% |
| September 12, 2024 | -42.22% |
| September 11, 2024 | -43.18% |
| September 10, 2024 | -39.94% |
| September 09, 2024 | -38.24% |
| September 06, 2024 | -41.21% |
| September 05, 2024 | -39.92% |
| September 04, 2024 | -40.48% |
| September 03, 2024 | -38.74% |
| August 30, 2024 | -35.05% |
| August 29, 2024 | -35.87% |
| August 28, 2024 | -35.85% |
| August 27, 2024 | -35.01% |
| August 26, 2024 | -33.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.81%
Minimum
Nov 09 2022
106.6%
Maximum
Jun 13 2023
-14.44%
Average
-24.01%
Median
Oct 15 2024
1 Year Total Returns (Daily) Benchmarks
| International Business Machines Corp | 45.03% |
| HashiCorp Inc | 71.93% |
| Asure Software Inc | -2.18% |
| Digimarc Corp | 13.91% |
| PDF Solutions Inc | 4.44% |