Confluent Inc (CFLT)
31.53
-0.34
(-1.07%)
USD |
NASDAQ |
May 16, 16:00
31.97
+0.44
(+1.40%)
After-Hours: 07:19
Confluent 1 Year Total Returns (Daily): 29.49% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 29.49% |
May 15, 2024 | 32.63% |
May 14, 2024 | 34.40% |
May 13, 2024 | 31.29% |
May 10, 2024 | 27.03% |
May 09, 2024 | 38.22% |
May 08, 2024 | 38.36% |
May 07, 2024 | 22.82% |
May 06, 2024 | 26.35% |
May 03, 2024 | 43.34% |
May 02, 2024 | 37.41% |
May 01, 2024 | 30.54% |
April 30, 2024 | 27.82% |
April 29, 2024 | 31.18% |
April 26, 2024 | 30.37% |
April 25, 2024 | 36.08% |
April 24, 2024 | 27.22% |
April 23, 2024 | 16.31% |
April 22, 2024 | 11.50% |
April 19, 2024 | 7.56% |
April 18, 2024 | 10.93% |
April 17, 2024 | 13.87% |
April 16, 2024 | 14.89% |
April 15, 2024 | 14.33% |
April 12, 2024 | 17.15% |
Date | Value |
---|---|
April 11, 2024 | 27.60% |
April 10, 2024 | 26.28% |
April 09, 2024 | 29.31% |
April 08, 2024 | 29.70% |
April 05, 2024 | 32.85% |
April 04, 2024 | 27.87% |
April 03, 2024 | 27.30% |
April 02, 2024 | 21.81% |
April 01, 2024 | 23.97% |
March 28, 2024 | 45.54% |
March 27, 2024 | 45.10% |
March 26, 2024 | 49.04% |
March 25, 2024 | 47.69% |
March 22, 2024 | 43.60% |
March 21, 2024 | 37.36% |
March 20, 2024 | 48.08% |
March 19, 2024 | 43.05% |
March 18, 2024 | 44.10% |
March 15, 2024 | 39.16% |
March 14, 2024 | 37.52% |
March 13, 2024 | 42.78% |
March 12, 2024 | 46.58% |
March 11, 2024 | 45.02% |
March 08, 2024 | 30.18% |
March 07, 2024 | 31.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.81%
Minimum
Nov 09 2022
106.6%
Maximum
Jun 13 2023
-11.63%
Average
-6.78%
Median
Nov 28 2023
1 Year Total Returns (Daily) Benchmarks
AppLovin Corp | 263.8% |
Asure Software Inc | -39.83% |
Digimarc Corp | -17.53% |
PDF Solutions Inc | -8.90% |
Creative Realities Inc | 51.02% |