Confluent Inc (CFLT)
30.60
+2.03
(+7.11%)
USD |
NASDAQ |
Nov 21, 16:00
30.66
+0.06
(+0.20%)
After-Hours: 20:00
Confluent 1 Year Total Returns (Daily): 47.42% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 47.42% |
| November 19, 2024 | 48.82% |
| November 18, 2024 | 44.71% |
| November 15, 2024 | 35.96% |
| November 14, 2024 | 44.97% |
| November 13, 2024 | 61.47% |
| November 12, 2024 | 56.67% |
| November 11, 2024 | 54.81% |
| November 08, 2024 | 48.88% |
| November 07, 2024 | 52.77% |
| November 06, 2024 | 53.80% |
| November 05, 2024 | 48.90% |
| November 04, 2024 | 50.03% |
| November 01, 2024 | -6.79% |
| October 31, 2024 | -9.48% |
| October 30, 2024 | -16.29% |
| October 29, 2024 | -15.39% |
| October 28, 2024 | -16.97% |
| October 25, 2024 | -15.36% |
| October 24, 2024 | -25.34% |
| October 23, 2024 | -24.38% |
| October 22, 2024 | -23.22% |
| October 21, 2024 | -22.54% |
| October 18, 2024 | -24.41% |
| October 17, 2024 | -26.89% |
| Date | Value |
|---|---|
| October 16, 2024 | -27.04% |
| October 15, 2024 | -24.01% |
| October 14, 2024 | -23.74% |
| October 11, 2024 | -29.43% |
| October 10, 2024 | -28.79% |
| October 09, 2024 | -31.32% |
| October 08, 2024 | -33.17% |
| October 07, 2024 | -32.90% |
| October 04, 2024 | -28.77% |
| October 03, 2024 | -33.05% |
| October 02, 2024 | -35.47% |
| October 01, 2024 | -36.17% |
| September 30, 2024 | -31.17% |
| September 27, 2024 | -32.65% |
| September 26, 2024 | -30.69% |
| September 25, 2024 | -33.25% |
| September 24, 2024 | -32.64% |
| September 23, 2024 | -33.05% |
| September 20, 2024 | -34.22% |
| September 19, 2024 | -35.01% |
| September 18, 2024 | -37.82% |
| September 17, 2024 | -35.36% |
| September 16, 2024 | -35.52% |
| September 13, 2024 | -40.03% |
| September 12, 2024 | -42.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.81%
Minimum
Nov 09 2022
106.6%
Maximum
Jun 13 2023
-13.16%
Average
-21.50%
Median
Mar 07 2023
1 Year Total Returns (Daily) Benchmarks
| HashiCorp Inc | 60.82% |
| Asure Software Inc | 15.74% |
| Digimarc Corp | -2.61% |
| PDF Solutions Inc | -2.83% |
| Creative Realities Inc | 67.35% |