CoreWeave, Inc. (CRWV)
88.99
-0.13
(-0.15%)
USD |
NASDAQ |
Sep 11, 16:00
89.07
+0.08
(+0.09%)
After-Hours: 20:00
CoreWeave 1 Year Total Returns (Daily) : -21.03% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -21.03% |
| September 10, 2026 | -23.92% |
| September 09, 2026 | -5.27% |
| September 08, 2026 | 6.71% |
| September 04, 2026 | 2.15% |
| September 03, 2026 | -5.92% |
| September 02, 2026 | -13.30% |
| September 01, 2026 | -20.56% |
| August 31, 2026 | -17.61% |
| August 28, 2026 | -18.06% |
| August 27, 2026 | -10.45% |
| August 26, 2026 | -3.70% |
| August 25, 2026 | -4.70% |
| August 24, 2026 | -8.23% |
| August 21, 2026 | -3.24% |
| August 20, 2026 | -1.92% |
| August 19, 2026 | -2.17% |
| August 18, 2026 | -3.75% |
| August 17, 2026 | 6.03% |
| August 14, 2026 | 5.78% |
| August 13, 2026 | -9.74% |
| August 12, 2026 | -27.58% |
| August 11, 2026 | -35.38% |
| August 10, 2026 | -31.93% |
| August 07, 2026 | -25.12% |
| Date | Value |
|---|---|
| August 06, 2026 | -22.60% |
| August 05, 2026 | -19.63% |
| August 04, 2026 | -13.31% |
| August 03, 2026 | -17.65% |
| July 31, 2026 | -37.12% |
| July 30, 2026 | -28.18% |
| July 29, 2026 | -44.07% |
| July 28, 2026 | -38.97% |
| July 27, 2026 | -38.77% |
| July 24, 2026 | -40.10% |
| July 23, 2026 | -35.66% |
| July 22, 2026 | -36.32% |
| July 21, 2026 | -36.29% |
| July 20, 2026 | -40.61% |
| July 17, 2026 | -44.63% |
| July 16, 2026 | -49.03% |
| July 15, 2026 | -45.15% |
| July 14, 2026 | -39.61% |
| July 13, 2026 | -33.80% |
| July 10, 2026 | -35.73% |
| July 09, 2026 | -41.39% |
| July 08, 2026 | -40.57% |
| July 07, 2026 | -47.70% |
| July 06, 2026 | -47.66% |
| July 02, 2026 | -46.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Snowflake, Inc. | 46.52% |
| DigitalOcean Holdings, Inc. | 236.3% |
| Microsoft Corp. | -0.26% |
| Oracle Corp. | -50.63% |
| Applied Digital Corp. | 53.78% |