CoreWeave, Inc. (CRWV)
89.62
+1.05
(+1.19%)
USD |
NASDAQ |
Oct 02, 16:00
89.41
-0.21
(-0.23%)
Pre-Market: 20:00
CoreWeave 1 Year Total Returns (Daily) : -35.06% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -35.06% |
| October 01, 2026 | -35.37% |
| September 30, 2026 | -36.34% |
| September 29, 2026 | -29.86% |
| September 28, 2026 | -29.31% |
| September 25, 2026 | -30.85% |
| September 24, 2026 | -32.44% |
| September 23, 2026 | -33.61% |
| September 22, 2026 | -34.88% |
| September 21, 2026 | -31.58% |
| September 18, 2026 | -32.98% |
| September 17, 2026 | -33.91% |
| September 16, 2026 | -29.81% |
| September 15, 2026 | -32.83% |
| September 14, 2026 | -25.88% |
| September 11, 2026 | -21.03% |
| September 10, 2026 | -23.92% |
| September 09, 2026 | -5.27% |
| September 08, 2026 | 6.71% |
| September 04, 2026 | 2.15% |
| September 03, 2026 | -5.92% |
| September 02, 2026 | -13.30% |
| September 01, 2026 | -20.56% |
| August 31, 2026 | -17.61% |
| August 28, 2026 | -18.06% |
| Date | Value |
|---|---|
| August 27, 2026 | -10.45% |
| August 26, 2026 | -3.70% |
| August 25, 2026 | -4.70% |
| August 24, 2026 | -8.23% |
| August 21, 2026 | -3.24% |
| August 20, 2026 | -1.92% |
| August 19, 2026 | -2.17% |
| August 18, 2026 | -3.75% |
| August 17, 2026 | 6.03% |
| August 14, 2026 | 5.78% |
| August 13, 2026 | -9.74% |
| August 12, 2026 | -27.58% |
| August 11, 2026 | -35.38% |
| August 10, 2026 | -31.93% |
| August 07, 2026 | -25.12% |
| August 06, 2026 | -22.60% |
| August 05, 2026 | -19.63% |
| August 04, 2026 | -13.31% |
| August 03, 2026 | -17.65% |
| July 31, 2026 | -37.12% |
| July 30, 2026 | -28.18% |
| July 29, 2026 | -44.07% |
| July 28, 2026 | -38.97% |
| July 27, 2026 | -38.77% |
| July 24, 2026 | -40.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Snowflake, Inc. | 41.78% |
| DigitalOcean Holdings, Inc. | 261.8% |
| Microsoft Corp. | 1.18% |
| Oracle Corp. | -50.16% |
| Applied Digital Corp. | -4.12% |