CoreWeave, Inc. (CRWV)
54.24
-1.36
(-2.46%)
USD |
NASDAQ |
Oct 23, 16:00
53.97
-0.26
(-0.49%)
After-Hours: 20:00
CoreWeave 1 Year Total Returns (Daily) : -56.03% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -56.03% |
| October 22, 2026 | -54.25% |
| October 21, 2026 | -50.57% |
| October 20, 2026 | -51.10% |
| October 19, 2026 | -55.34% |
| October 16, 2026 | -56.69% |
| October 15, 2026 | -49.95% |
| October 14, 2026 | -50.93% |
| October 13, 2026 | -45.06% |
| October 12, 2026 | -42.02% |
| October 09, 2026 | -42.63% |
| October 08, 2026 | -41.72% |
| October 07, 2026 | -31.34% |
| October 06, 2026 | -31.48% |
| October 05, 2026 | -35.17% |
| October 02, 2026 | -35.06% |
| October 01, 2026 | -35.37% |
| September 30, 2026 | -36.34% |
| September 29, 2026 | -29.86% |
| September 28, 2026 | -29.31% |
| September 25, 2026 | -30.85% |
| September 24, 2026 | -32.44% |
| September 23, 2026 | -33.61% |
| September 22, 2026 | -34.88% |
| September 21, 2026 | -31.58% |
| Date | Value |
|---|---|
| September 18, 2026 | -32.98% |
| September 17, 2026 | -33.91% |
| September 16, 2026 | -29.81% |
| September 15, 2026 | -32.83% |
| September 14, 2026 | -25.88% |
| September 11, 2026 | -21.03% |
| September 10, 2026 | -23.92% |
| September 09, 2026 | -5.27% |
| September 08, 2026 | 6.71% |
| September 04, 2026 | 2.15% |
| September 03, 2026 | -5.92% |
| September 02, 2026 | -13.30% |
| September 01, 2026 | -20.56% |
| August 31, 2026 | -17.61% |
| August 28, 2026 | -18.06% |
| August 27, 2026 | -10.45% |
| August 26, 2026 | -3.70% |
| August 25, 2026 | -4.70% |
| August 24, 2026 | -8.23% |
| August 21, 2026 | -3.24% |
| August 20, 2026 | -1.92% |
| August 19, 2026 | -2.17% |
| August 18, 2026 | -3.75% |
| August 17, 2026 | 6.03% |
| August 14, 2026 | 5.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Snowflake, Inc. | 28.63% |
| DigitalOcean Holdings, Inc. | 135.3% |
| Microsoft Corp. | 1.59% |
| Strategy, Inc. | -48.75% |
| Oracle Corp. | -54.35% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -37.59% |
| 3 Month Total Returns (Daily) | -33.13% |
| 6 Month Total Returns (Daily) | -53.81% |
| Annualized Total Returns Since Inception (Daily) | 21.32% |